American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest Laddered Moderate Buffer ETF

BUFZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BUFZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BUFZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BUFZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BUFZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BUFZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BUFZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by BUFZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BUFZ

Quiver Logo

No former government officials on record as having lobbied for BUFZ

Revolving Door Dashboard
Corporate Lobbying

BUFZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BUFZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BUFZ Income Statement
BUFZ Balance Sheet
BUFZ Cash Flow
U.S. Patents

New BUFZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BUFZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BUFZ News

Recent insights relating to BUFZ

CNBC Recommendations

Recent picks made for BUFZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BUFZ

BUFZ Analyst Ratings

BUFZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BUFZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BUFZ stock a Buy, Sell, or Hold?

  • What is the price target for $BUFZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BUFZ Top Shareholders
Shareholder
Shares Held
BUFZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BUFZ stock?

  • Who owns the most shares of $BUFZ stock?

  • What funds own $BUFZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BUFZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BUFZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BUFZ

No description available

FT Vest Laddered Moderate Buffer ETF (BUFZ) Historical Stock Prices

FT Vest Laddered Moderate Buffer ETF (BUFZ) closed at $28.57 on September 23, 2026. Over the past year its adjusted close ranged from $25.72 to $28.65. Daily prices go back to October 26, 2023, 729 trading days in all.

  • 1 month+0.58%
  • 3 months+3.07%
  • Year to date+7.67%
  • 1 year+10.59%
  • 3 years—
  • 5 years—
  • Max+44.97%
See every congressional and insider trade on the BUFZ price chart

Quiver Premium charts BUFZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 28.68 28.68 28.53 28.57 28.57 203,396
Sep 22, 2026 28.68 28.68 28.61 28.65 28.65 155,320
Sep 21, 2026 28.51 28.66 28.51 28.64 28.64 152,584
Sep 18, 2026 28.50 28.50 28.41 28.50 28.50 191,577
Sep 17, 2026 28.46 28.50 28.42 28.49 28.49 91,538
Sep 16, 2026 28.37 28.45 28.25 28.34 28.34 150,933
Sep 15, 2026 28.41 28.42 28.34 28.39 28.39 137,822
Sep 14, 2026 28.38 28.46 28.37 28.44 28.44 157,121
Sep 11, 2026 28.50 28.50 28.43 28.49 28.49 296,630
Sep 10, 2026 28.39 28.39 28.31 28.37 28.37 129,550
Sep 9, 2026 28.48 28.48 28.40 28.42 28.42 137,257
Sep 8, 2026 28.55 28.55 28.46 28.49 28.49 149,250
Sep 4, 2026 28.51 28.56 28.49 28.54 28.54 119,877
Sep 3, 2026 28.53 28.58 28.45 28.55 28.55 437,952
Sep 2, 2026 28.42 28.48 28.37 28.48 28.48 96,540
Sep 1, 2026 28.43 28.45 28.34 28.40 28.40 191,782
Aug 31, 2026 28.48 28.54 28.40 28.48 28.48 339,788
Aug 28, 2026 28.53 28.53 28.44 28.46 28.46 134,539
Aug 27, 2026 28.41 28.51 28.41 28.48 28.48 119,872
Aug 26, 2026 28.42 28.46 28.37 28.44 28.44 157,427
Aug 25, 2026 28.44 28.44 28.37 28.42 28.42 120,847
Aug 24, 2026 28.35 28.41 28.33 28.40 28.40 118,746
Aug 21, 2026 28.34 28.42 28.34 28.38 28.38 88,946
Aug 20, 2026 28.49 28.49 28.32 28.35 28.35 157,807
Aug 19, 2026 28.44 28.44 28.37 28.43 28.43 152,384
Aug 18, 2026 28.39 28.41 28.36 28.36 28.36 116,548
Aug 17, 2026 28.49 28.49 28.41 28.42 28.42 129,386
Aug 14, 2026 28.43 28.50 28.42 28.48 28.48 96,773
Aug 13, 2026 28.46 28.48 28.44 28.48 28.48 113,656
Aug 12, 2026 28.43 28.44 28.38 28.42 28.42 131,781
Aug 11, 2026 28.42 28.42 28.35 28.40 28.40 127,884
Aug 10, 2026 28.42 28.43 28.37 28.40 28.40 170,582
Aug 7, 2026 28.33 28.42 28.33 28.42 28.42 76,871
Aug 6, 2026 28.39 28.39 28.33 28.35 28.35 111,971
Aug 5, 2026 28.41 28.41 28.32 28.32 28.32 167,832
Aug 4, 2026 28.25 28.38 28.25 28.37 28.37 136,515
Aug 3, 2026 28.09 28.23 28.09 28.19 28.19 126,331
Jul 31, 2026 28.01 28.12 27.95 28.11 28.11 118,215
Jul 30, 2026 27.92 28.00 27.87 27.97 27.97 98,274
Jul 29, 2026 27.92 28.01 27.77 27.80 27.80 534,575
Jul 28, 2026 27.97 28.00 27.88 27.99 27.99 111,728
Jul 27, 2026 28.04 28.04 27.88 27.95 27.95 168,376
Jul 24, 2026 27.93 27.99 27.89 27.92 27.92 95,282
Jul 23, 2026 27.92 27.94 27.83 27.91 27.91 492,550
Jul 22, 2026 28.05 28.07 28.02 28.05 28.05 126,732
Jul 21, 2026 28.03 28.07 27.98 28.05 28.05 145,951
Jul 20, 2026 28.02 28.02 27.93 27.94 27.94 111,190
Jul 17, 2026 27.96 28.01 27.92 27.92 27.92 158,260
Jul 16, 2026 28.03 28.09 28.01 28.04 28.04 111,751
Jul 15, 2026 28.10 28.11 28.02 28.10 28.10 94,038
Jul 14, 2026 28.04 28.07 28.00 28.03 28.03 114,106
Jul 13, 2026 28.06 28.06 27.96 27.96 27.96 85,942
Jul 10, 2026 28.06 28.08 28.01 28.07 28.07 73,426
Jul 9, 2026 27.93 28.04 27.93 28.03 28.03 83,166
Jul 8, 2026 27.90 27.97 27.86 27.96 27.96 85,852
Jul 7, 2026 28.01 28.01 27.92 27.97 27.97 108,912
Jul 6, 2026 27.93 28.01 27.93 28.00 28.00 135,238
Jul 2, 2026 27.98 27.99 27.84 27.91 27.91 165,402
Jul 1, 2026 27.92 27.96 27.86 27.91 27.91 106,843
Jun 30, 2026 27.83 27.95 27.83 27.93 27.93 197,073
Jun 29, 2026 27.76 27.87 27.72 27.86 27.86 439,453
Jun 26, 2026 27.66 27.78 27.64 27.72 27.72 143,863
Jun 25, 2026 27.83 27.83 27.68 27.72 27.72 127,255
Jun 24, 2026 27.78 27.81 27.67 27.71 27.71 206,347
Jun 23, 2026 27.73 27.79 27.69 27.74 27.74 137,422
Jun 22, 2026 27.92 27.93 27.83 27.83 27.83 143,887
Jun 18, 2026 27.89 27.89 27.83 27.86 27.86 134,310
Jun 17, 2026 27.93 27.94 27.76 27.79 27.79 156,189
Jun 16, 2026 27.96 27.96 27.88 27.88 27.88 120,490
Jun 15, 2026 27.92 27.93 27.89 27.92 27.92 101,475
Jun 12, 2026 27.78 27.79 27.68 27.77 27.77 155,676
Jun 11, 2026 27.61 27.73 27.53 27.73 27.73 89,318
Jun 10, 2026 27.53 27.86 27.51 27.51 27.51 107,908
Jun 9, 2026 27.81 27.81 27.49 27.69 27.69 244,640
Jun 8, 2026 27.80 27.80 27.71 27.71 27.71 105,359
Jun 5, 2026 27.82 27.86 27.66 27.71 27.71 299,172
Jun 4, 2026 27.80 27.90 27.80 27.88 27.88 122,794
Jun 3, 2026 27.91 27.91 27.85 27.85 27.85 79,831
Jun 2, 2026 27.85 27.91 27.85 27.91 27.91 98,883
Jun 1, 2026 27.90 27.92 27.85 27.89 27.89 250,867
May 29, 2026 27.90 27.91 27.85 27.85 27.85 253,528
May 28, 2026 27.67 27.86 27.67 27.84 27.84 138,567
May 27, 2026 27.82 27.82 27.77 27.77 27.77 130,139
May 26, 2026 27.83 27.83 27.76 27.79 27.79 71,965
May 22, 2026 27.78 27.78 27.71 27.75 27.75 245,237
May 21, 2026 27.68 27.73 27.62 27.70 27.70 166,839
May 20, 2026 27.62 27.68 27.59 27.68 27.68 66,618
May 19, 2026 27.63 27.63 27.56 27.59 27.59 78,108
May 18, 2026 28.23 28.23 27.57 27.65 27.65 105,791
May 15, 2026 27.67 27.67 27.58 27.64 27.64 92,660
May 14, 2026 27.68 27.71 27.62 27.70 27.70 315,458
May 13, 2026 27.57 27.66 27.56 27.63 27.63 278,126
May 12, 2026 27.55 27.63 27.51 27.63 27.63 525,393
May 11, 2026 27.56 27.65 27.56 27.60 27.60 117,038
May 8, 2026 27.62 27.63 27.57 27.62 27.62 120,609
May 7, 2026 27.62 27.62 27.53 27.56 27.56 103,259
May 6, 2026 27.56 27.59 27.52 27.56 27.56 87,831
May 5, 2026 27.49 27.49 27.44 27.46 27.46 151,983
May 4, 2026 27.39 27.45 27.35 27.41 27.41 106,943
May 1, 2026 27.53 27.53 27.42 27.45 27.45 129,564
Apr 30, 2026 27.39 27.43 27.29 27.38 27.38 131,066
Apr 29, 2026 27.33 27.33 27.27 27.31 27.31 149,209
Apr 28, 2026 27.25 27.31 27.25 27.31 27.31 167,759
Apr 27, 2026 27.34 27.35 27.30 27.35 27.35 207,931
Apr 24, 2026 27.25 27.33 27.25 27.33 27.33 351,714
Apr 23, 2026 27.15 27.30 27.15 27.24 27.24 330,654
Apr 22, 2026 27.23 27.29 27.23 27.28 27.28 176,873
Apr 21, 2026 27.31 27.31 27.17 27.19 27.19 124,386
Apr 20, 2026 27.29 27.29 27.21 27.24 27.24 64,147
Apr 17, 2026 27.20 27.30 27.20 27.29 27.29 80,615
Apr 16, 2026 27.19 27.19 27.10 27.15 27.15 106,141
Apr 15, 2026 27.06 27.16 27.06 27.16 27.16 206,364
Apr 14, 2026 27.01 27.09 26.98 27.08 27.08 219,752
Apr 13, 2026 26.77 26.98 26.77 26.98 26.98 112,791
Apr 10, 2026 26.90 26.90 26.80 26.84 26.84 173,764
Apr 9, 2026 26.78 26.88 26.72 26.86 26.86 273,247
Apr 8, 2026 26.82 26.82 26.70 26.78 26.78 120,870
Apr 7, 2026 26.37 26.46 26.28 26.46 26.46 133,904
Apr 6, 2026 26.41 26.47 26.38 26.47 26.47 251,329
Apr 2, 2026 26.21 26.45 26.19 26.43 26.43 199,437
Apr 1, 2026 26.30 26.43 26.30 26.33 26.33 339,946
Mar 31, 2026 26.05 26.27 26.00 26.27 26.27 255,753
Mar 30, 2026 26.00 26.02 25.78 25.87 25.87 106,245
Mar 27, 2026 26.07 26.07 25.86 25.88 25.88 188,118
Mar 26, 2026 26.28 26.31 26.11 26.12 26.12 93,267
Mar 25, 2026 26.39 26.41 26.31 26.34 26.34 69,457
Mar 24, 2026 26.25 26.32 26.19 26.23 26.23 91,806
Mar 23, 2026 26.33 26.44 26.28 26.32 26.32 187,301
Mar 20, 2026 26.31 26.31 26.10 26.13 26.13 88,748
Mar 19, 2026 26.26 26.38 26.23 26.35 26.35 111,373
Mar 18, 2026 26.50 26.50 26.36 26.37 26.37 118,539
Mar 17, 2026 26.50 26.55 26.50 26.52 26.52 87,476
Mar 16, 2026 26.49 26.52 26.41 26.49 26.49 127,184
Mar 13, 2026 26.48 26.52 26.32 26.34 26.34 104,694
Mar 12, 2026 26.43 26.48 26.37 26.37 26.37 71,790
Mar 11, 2026 26.59 26.60 26.51 26.57 26.57 126,338
Mar 10, 2026 26.45 26.65 26.45 26.52 26.52 127,791
Mar 9, 2026 26.38 26.62 26.29 26.56 26.56 80,728
Mar 6, 2026 26.44 26.54 26.43 26.45 26.45 124,314
Mar 5, 2026 26.61 26.70 26.53 26.64 26.64 145,169
Mar 4, 2026 26.66 26.77 26.60 26.72 26.72 120,284
Mar 3, 2026 26.47 26.66 26.42 26.63 26.63 156,351
Mar 2, 2026 26.61 26.75 26.61 26.67 26.67 121,562
Feb 27, 2026 26.65 26.73 26.62 26.70 26.70 65,756
Feb 26, 2026 26.78 26.80 26.67 26.75 26.75 62,729
Feb 25, 2026 26.75 26.81 26.74 26.81 26.81 171,871
Feb 24, 2026 26.61 26.73 26.61 26.71 26.71 66,640
Feb 23, 2026 26.71 26.71 26.57 26.64 26.64 93,781
Feb 20, 2026 26.66 26.74 26.62 26.73 26.73 94,954
Feb 19, 2026 26.69 26.69 26.61 26.67 26.67 109,555
Feb 18, 2026 26.62 26.73 26.62 26.68 26.68 141,620
Feb 17, 2026 26.60 26.66 26.50 26.64 26.64 128,796
Feb 13, 2026 26.56 26.67 26.54 26.62 26.62 126,573
Feb 12, 2026 26.73 26.77 26.55 26.55 26.55 61,862
Feb 11, 2026 26.81 26.81 26.70 26.76 26.76 106,470
Feb 10, 2026 26.81 26.81 26.73 26.75 26.75 111,631
Feb 9, 2026 26.78 26.80 26.70 26.77 26.77 168,240
Feb 6, 2026 26.58 26.75 26.58 26.71 26.71 211,833
Feb 5, 2026 26.54 26.59 26.47 26.47 26.47 206,240
Feb 4, 2026 26.72 26.72 26.54 26.60 26.60 168,368
Feb 3, 2026 26.80 26.80 26.60 26.67 26.67 191,759
Feb 2, 2026 26.63 26.79 26.63 26.79 26.79 176,945
Jan 30, 2026 26.72 26.72 26.63 26.70 26.70 141,899
Jan 29, 2026 26.71 26.74 26.58 26.72 26.72 131,094
Jan 28, 2026 26.76 26.76 26.70 26.73 26.73 746,284
Jan 27, 2026 26.72 26.75 26.71 26.74 26.74 104,496
Jan 26, 2026 26.68 26.72 26.68 26.71 26.71 100,109
Jan 23, 2026 26.66 26.67 26.62 26.66 26.66 138,684
Jan 22, 2026 26.66 26.67 26.61 26.65 26.65 87,773
Jan 21, 2026 26.51 26.64 26.48 26.60 26.60 201,797
Jan 20, 2026 26.55 26.57 26.42 26.43 26.43 263,558
Jan 16, 2026 26.69 26.72 26.65 26.66 26.66 97,464
Jan 15, 2026 26.69 26.70 26.65 26.67 26.67 117,281
Jan 14, 2026 26.63 26.64 26.56 26.61 26.61 150,088
Jan 13, 2026 26.67 26.71 26.63 26.65 26.65 177,962
Jan 12, 2026 26.61 26.74 26.61 26.70 26.70 209,924
Jan 9, 2026 26.65 26.71 26.63 26.69 26.69 111,295
Jan 8, 2026 26.62 26.65 26.57 26.65 26.65 135,210
Jan 7, 2026 26.61 26.67 26.59 26.59 26.59 117,846
Jan 6, 2026 26.53 26.65 26.53 26.61 26.61 145,342
Jan 5, 2026 26.60 26.63 26.57 26.60 26.60 159,947
Jan 2, 2026 26.58 26.59 26.48 26.55 26.55 148,461
Dec 31, 2025 26.52 26.58 26.51 26.53 26.53 160,345
Dec 30, 2025 26.54 26.62 26.54 26.60 26.60 226,194
Dec 29, 2025 26.53 26.60 26.53 26.59 26.59 71,332
Dec 26, 2025 26.61 26.61 26.55 26.59 26.59 22,322
Dec 24, 2025 26.55 26.59 26.54 26.58 26.58 50,218
Dec 23, 2025 26.52 26.58 26.50 26.55 26.55 110,727
Dec 22, 2025 26.46 26.54 26.46 26.50 26.50 115,488
Dec 19, 2025 26.35 26.46 26.35 26.46 26.46 94,326
Dec 18, 2025 26.36 26.41 26.33 26.35 26.35 174,047
Dec 17, 2025 26.40 26.40 26.27 26.28 26.28 127,018
Dec 16, 2025 26.37 26.40 26.32 26.38 26.38 191,207
Dec 15, 2025 26.39 26.43 26.35 26.36 26.36 114,028
Dec 12, 2025 26.44 26.45 26.32 26.39 26.39 108,199
Dec 11, 2025 26.40 26.46 26.34 26.46 26.46 128,976
Dec 10, 2025 26.36 26.47 26.33 26.44 26.44 150,055
Dec 9, 2025 26.37 26.39 26.32 26.36 26.36 80,440
Dec 8, 2025 26.41 26.41 26.31 26.36 26.36 263,447
Dec 5, 2025 26.34 26.41 26.34 26.37 26.37 81,854
Dec 4, 2025 26.37 26.37 26.30 26.36 26.36 173,719
Dec 3, 2025 26.31 26.36 26.28 26.35 26.35 135,941
Dec 2, 2025 26.32 26.34 26.28 26.31 26.31 178,812
Dec 1, 2025 26.27 26.33 26.24 26.28 26.28 146,809
Nov 28, 2025 26.29 26.33 26.26 26.33 26.33 39,151
Nov 26, 2025 26.23 26.30 26.21 26.27 26.27 228,774
Nov 25, 2025 26.09 26.25 26.01 26.23 26.23 182,227
Nov 24, 2025 25.98 26.10 25.96 26.10 26.10 93,456
Nov 21, 2025 25.84 26.00 25.75 25.90 25.90 570,006
Nov 20, 2025 26.10 26.11 25.74 25.77 25.77 98,910
Nov 19, 2025 25.91 25.98 25.86 25.89 25.89 290,822
Nov 18, 2025 25.92 25.95 25.80 25.89 25.89 67,232
Nov 17, 2025 26.05 26.09 25.91 25.97 25.97 94,201
Nov 14, 2025 25.96 26.10 25.91 26.03 26.03 80,918
Nov 13, 2025 26.16 26.16 26.01 26.03 26.03 401,850
Nov 12, 2025 26.21 26.21 26.14 26.17 26.17 75,938
Nov 11, 2025 26.11 26.19 26.11 26.15 26.15 203,708
Nov 10, 2025 26.13 26.18 26.09 26.14 26.14 101,538
Nov 7, 2025 25.99 26.04 25.89 26.02 26.02 74,620
Nov 6, 2025 26.10 26.10 25.97 26.04 26.04 115,361
Nov 5, 2025 26.07 26.14 26.04 26.11 26.11 113,095
Nov 4, 2025 26.01 26.10 26.01 26.07 26.07 170,770
Nov 3, 2025 26.18 26.18 26.08 26.15 26.15 108,828
Oct 31, 2025 26.17 26.17 26.09 26.14 26.14 107,521
Oct 30, 2025 26.03 26.15 26.03 26.06 26.06 212,635
Oct 29, 2025 26.22 26.23 26.14 26.17 26.17 165,671
Oct 28, 2025 26.21 26.21 26.15 26.19 26.19 103,096
Oct 27, 2025 26.19 26.21 26.15 26.19 26.19 88,043
Oct 24, 2025 26.08 26.13 26.08 26.08 26.08 499,829
Oct 23, 2025 26.00 26.08 25.98 26.01 26.01 99,155
Oct 22, 2025 26.05 26.05 25.91 25.99 25.99 61,842
Oct 21, 2025 26.03 26.06 26.00 26.04 26.04 148,061
Oct 20, 2025 25.97 26.03 25.97 26.02 26.02 99,470
Oct 17, 2025 25.83 25.91 25.78 25.91 25.91 72,613
Oct 16, 2025 25.93 25.93 25.75 25.78 25.78 87,667
Oct 15, 2025 25.89 25.97 25.80 25.85 25.85 232,475
Oct 14, 2025 25.80 25.91 25.72 25.86 25.86 134,537
Oct 13, 2025 25.86 25.89 25.82 25.88 25.88 55,084
Oct 10, 2025 26.01 26.01 25.71 25.72 25.72 51,222
Oct 9, 2025 26.02 26.02 25.92 25.93 25.93 78,646
Oct 8, 2025 25.92 26.01 25.92 25.95 25.95 79,268
Oct 7, 2025 26.03 26.03 25.90 25.94 25.94 121,240
Oct 6, 2025 25.95 26.01 25.94 25.94 25.94 81,834
Oct 3, 2025 25.92 25.99 25.91 25.91 25.91 220,667
Oct 2, 2025 25.93 25.96 25.91 25.93 25.93 187,216
Oct 1, 2025 25.88 25.96 25.88 25.94 25.94 159,447
Sep 30, 2025 25.90 25.90 25.85 25.90 25.90 238,190
Sep 29, 2025 25.91 25.91 25.85 25.88 25.88 80,263
Sep 26, 2025 25.87 25.87 25.80 25.86 25.86 153,513
Sep 25, 2025 25.74 25.81 25.73 25.80 25.80 115,189
Sep 24, 2025 25.87 25.87 25.78 25.82 25.82 68,021
Sep 23, 2025 25.85 25.87 25.81 25.83 25.83 92,376

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest Laddered Moderate Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BUFZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation