American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest Laddered Max Buffer ETF

BUFH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BUFH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BUFH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BUFH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BUFH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BUFH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BUFH holdings by institutional investors

Insider Trading

Quarterly net insider trading by BUFH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BUFH

Quiver Logo

No former government officials on record as having lobbied for BUFH

Revolving Door Dashboard
Corporate Lobbying

BUFH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BUFH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BUFH Income Statement
BUFH Balance Sheet
BUFH Cash Flow
U.S. Patents

New BUFH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BUFH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BUFH News

Recent insights relating to BUFH

CNBC Recommendations

Recent picks made for BUFH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BUFH

BUFH Analyst Ratings

BUFH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BUFH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BUFH stock a Buy, Sell, or Hold?

  • What is the price target for $BUFH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BUFH Top Shareholders
Shareholder
Shares Held
BUFH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BUFH stock?

  • Who owns the most shares of $BUFH stock?

  • What funds own $BUFH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BUFH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BUFH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BUFH

No description available

FT Vest Laddered Max Buffer ETF (BUFH) Historical Stock Prices

FT Vest Laddered Max Buffer ETF (BUFH) closed at $21.70 on September 22, 2026. Over the past year its adjusted close ranged from $20.51 to $21.70. Daily prices go back to June 25, 2025, 313 trading days in all.

  • 1 month+0.56%
  • 3 months+1.71%
  • Year to date+4.05%
  • 1 year+5.65%
  • 3 years—
  • 5 years—
  • Max+8.09%
See every congressional and insider trade on the BUFH price chart

Quiver Premium charts BUFH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 21.70 21.71 21.67 21.70 21.70 14,459
Sep 21, 2026 21.71 21.71 21.69 21.69 21.69 4,004
Sep 18, 2026 21.64 21.67 21.64 21.64 21.64 14,217
Sep 17, 2026 21.66 21.66 21.64 21.64 21.64 3,990
Sep 16, 2026 21.67 21.67 21.59 21.59 21.59 31,009
Sep 15, 2026 21.63 21.65 21.59 21.62 21.62 205,010
Sep 14, 2026 21.62 21.63 21.62 21.63 21.63 14,835
Sep 11, 2026 21.67 21.67 21.62 21.62 21.62 3,849
Sep 10, 2026 21.60 21.61 21.60 21.61 21.61 1,634
Sep 9, 2026 21.62 21.66 21.61 21.64 21.64 5,846
Sep 8, 2026 21.67 21.68 21.65 21.65 21.65 824
Sep 4, 2026 21.64 21.69 21.64 21.66 21.66 31,871
Sep 3, 2026 21.66 21.68 21.64 21.68 21.68 66,155
Sep 2, 2026 21.61 21.64 21.60 21.63 21.63 9,977
Sep 1, 2026 21.62 21.65 21.59 21.61 21.61 5,259
Aug 31, 2026 21.65 21.66 21.60 21.64 21.64 19,222
Aug 28, 2026 21.66 21.66 21.61 21.64 21.64 5,580
Aug 27, 2026 21.61 21.65 21.61 21.64 21.64 1,504
Aug 26, 2026 21.65 21.65 21.61 21.61 21.61 1,959
Aug 25, 2026 21.60 21.64 21.59 21.62 21.62 6,028
Aug 24, 2026 21.61 21.63 21.61 21.61 21.61 29,139
Aug 21, 2026 21.64 21.64 21.58 21.58 21.58 8,483
Aug 20, 2026 19.88 21.62 19.88 21.60 21.60 4,968
Aug 19, 2026 21.62 21.62 21.61 21.61 21.61 930
Aug 18, 2026 21.61 21.63 21.60 21.60 21.60 23,336
Aug 17, 2026 21.66 21.66 21.59 21.61 21.61 14,440
Aug 14, 2026 21.64 21.70 21.59 21.59 21.59 19,525
Aug 13, 2026 21.62 21.63 21.61 21.61 21.61 1,333
Aug 12, 2026 21.63 21.63 21.60 21.60 21.60 602
Aug 11, 2026 21.59 21.59 21.56 21.56 21.56 1,562
Aug 10, 2026 21.60 21.62 21.57 21.59 21.59 24,175
Aug 7, 2026 21.57 21.59 21.56 21.59 21.59 147,433
Aug 6, 2026 21.58 21.60 21.54 21.57 21.57 148,199
Aug 5, 2026 21.57 21.60 21.57 21.59 21.59 3,556
Aug 4, 2026 21.55 21.58 21.54 21.56 21.56 14,988
Aug 3, 2026 21.53 21.54 21.52 21.52 21.52 21,255
Jul 31, 2026 21.48 21.49 21.47 21.49 21.49 2,123
Jul 30, 2026 21.45 21.46 21.44 21.46 21.46 1,470
Jul 29, 2026 21.43 21.45 21.39 21.41 21.41 10,436
Jul 28, 2026 21.43 21.46 21.43 21.45 21.45 6,091
Jul 27, 2026 21.42 21.43 21.41 21.43 21.43 2,454
Jul 24, 2026 21.40 21.45 21.39 21.42 21.42 50,106
Jul 23, 2026 21.39 21.71 21.38 21.42 21.42 55,540
Jul 22, 2026 21.47 21.48 21.44 21.46 21.46 2,141
Jul 21, 2026 21.43 21.47 21.43 21.45 21.45 2,617
Jul 20, 2026 21.44 21.45 21.43 21.43 21.43 10,159
Jul 17, 2026 21.55 21.55 21.41 21.43 21.43 9,196
Jul 16, 2026 21.48 21.49 21.44 21.46 21.46 7,450
Jul 15, 2026 21.48 21.49 21.44 21.48 21.48 6,405
Jul 14, 2026 21.47 21.48 21.43 21.45 21.45 7,767
Jul 13, 2026 21.41 21.47 21.41 21.44 21.44 8,129
Jul 10, 2026 21.45 21.45 21.45 21.45 21.45 33
Jul 9, 2026 21.44 21.45 21.44 21.44 21.44 412
Jul 8, 2026 21.49 21.49 21.41 21.41 21.41 3,214
Jul 7, 2026 21.39 21.45 21.39 21.42 21.42 27,720
Jul 6, 2026 21.42 21.43 21.40 21.43 21.43 2,809
Jul 2, 2026 21.41 21.41 21.36 21.40 21.40 4,969
Jul 1, 2026 21.38 21.41 21.38 21.39 21.39 5,909
Jun 30, 2026 21.38 21.41 21.38 21.41 21.41 28,476
Jun 29, 2026 21.34 21.38 21.34 21.38 21.38 1,797
Jun 26, 2026 21.33 21.38 21.33 21.34 21.34 11,619
Jun 25, 2026 21.34 21.36 21.34 21.34 21.34 10,232
Jun 24, 2026 21.33 21.37 21.33 21.34 21.34 1,097
Jun 23, 2026 21.36 21.36 21.32 21.34 21.34 9,179
Jun 22, 2026 21.38 21.39 21.35 21.38 21.38 2,307
Jun 18, 2026 21.40 21.41 21.38 21.39 21.39 8,028
Jun 17, 2026 21.36 21.41 21.34 21.34 21.34 8,473
Jun 16, 2026 21.40 21.42 21.36 21.39 21.39 2,772
Jun 15, 2026 21.39 21.42 21.36 21.39 21.39 4,638
Jun 12, 2026 21.33 21.34 21.33 21.34 21.34 3,628
Jun 11, 2026 21.26 21.34 21.26 21.34 21.34 2,515
Jun 10, 2026 21.35 21.35 21.27 21.28 21.28 1,783
Jun 9, 2026 21.36 21.36 21.31 21.31 21.31 5,605
Jun 8, 2026 21.34 21.34 21.33 21.33 21.33 7,319
Jun 5, 2026 21.36 21.36 21.29 21.32 21.32 2,129
Jun 4, 2026 21.37 21.38 21.35 21.37 21.37 3,075
Jun 3, 2026 21.34 21.36 21.33 21.36 21.36 52,831
Jun 2, 2026 21.34 21.40 21.34 21.38 21.38 13,391
Jun 1, 2026 21.37 21.38 21.34 21.36 21.36 4,066
May 29, 2026 21.38 21.39 21.34 21.36 21.36 6,028
May 28, 2026 21.36 21.36 21.35 21.35 21.35 1,367
May 27, 2026 21.31 21.36 21.31 21.34 21.34 3,207
May 26, 2026 21.34 21.35 21.34 21.34 21.34 10,179
May 22, 2026 21.34 21.35 21.30 21.33 21.33 10,732
May 21, 2026 21.30 21.32 21.30 21.30 21.30 7,050
May 20, 2026 21.30 21.31 21.27 21.27 21.27 2,143
May 19, 2026 21.29 21.31 21.27 21.28 21.28 23,524
May 18, 2026 21.29 21.31 21.26 21.28 21.28 9,542
May 15, 2026 21.26 21.31 21.26 21.29 21.29 6,156
May 14, 2026 21.27 21.30 21.22 21.30 21.30 9,178
May 13, 2026 21.27 21.30 21.27 21.28 21.28 9,936
May 12, 2026 21.27 21.28 21.27 21.27 21.27 1,826
May 11, 2026 21.31 21.31 21.25 21.26 21.26 3,947
May 8, 2026 21.28 21.28 21.25 21.27 21.27 1,034
May 7, 2026 21.27 21.31 21.23 21.25 21.25 11,401
May 6, 2026 21.28 21.28 21.26 21.26 21.26 458
May 5, 2026 21.30 21.30 21.20 21.23 21.23 25,700
May 4, 2026 21.23 21.23 21.20 21.20 21.20 1,318
May 1, 2026 21.95 21.95 21.20 21.22 21.22 12,261
Apr 30, 2026 21.20 21.20 21.19 21.20 21.20 454
Apr 29, 2026 21.18 21.20 21.15 21.17 21.17 1,574
Apr 28, 2026 21.18 21.19 21.14 21.17 21.17 9,159
Apr 27, 2026 21.18 21.19 21.18 21.18 21.18 1,583
Apr 24, 2026 21.18 21.19 21.17 21.18 21.18 1,894
Apr 23, 2026 21.17 21.17 21.15 21.15 21.15 12,482
Apr 22, 2026 21.16 21.18 21.13 21.16 21.16 26,770
Apr 21, 2026 21.16 21.18 21.12 21.13 21.13 9,110
Apr 20, 2026 21.17 21.18 21.07 21.14 21.14 41,390
Apr 17, 2026 21.18 21.18 21.15 21.15 21.15 1,120
Apr 16, 2026 21.15 21.15 21.09 21.12 21.12 9,997
Apr 15, 2026 21.10 21.13 21.09 21.11 21.11 32,718
Apr 14, 2026 21.07 21.09 21.07 21.08 21.08 2,157
Apr 13, 2026 21.02 21.05 21.00 21.05 21.05 9,791
Apr 10, 2026 21.04 21.04 21.02 21.02 21.02 420
Apr 9, 2026 21.00 21.05 20.96 21.02 21.02 13,254
Apr 8, 2026 20.92 21.01 20.92 20.99 20.99 5,019
Apr 7, 2026 20.89 20.90 20.82 20.89 20.89 17,452
Apr 6, 2026 20.91 20.92 20.86 20.89 20.89 10,598
Apr 2, 2026 20.83 20.90 20.83 20.90 20.90 15,764
Apr 1, 2026 20.87 20.88 20.86 20.86 20.86 30,099
Mar 31, 2026 20.77 20.85 20.76 20.82 20.82 7,048
Mar 30, 2026 20.77 20.77 20.68 20.71 20.71 3,672
Mar 27, 2026 20.79 20.79 20.68 20.74 20.74 7,801
Mar 26, 2026 20.83 20.86 20.78 20.78 20.78 11,694
Mar 25, 2026 20.89 20.90 20.83 20.84 20.84 3,490
Mar 24, 2026 20.84 20.86 20.80 20.82 20.82 4,818
Mar 23, 2026 20.85 20.89 20.83 20.84 20.84 8,576
Mar 20, 2026 20.85 20.85 20.78 20.78 20.78 7,806
Mar 19, 2026 20.82 20.86 20.80 20.84 20.84 7,160
Mar 18, 2026 20.89 20.89 20.85 20.86 20.86 3,378
Mar 17, 2026 20.93 20.94 20.90 20.91 20.91 1,247
Mar 16, 2026 20.89 20.92 20.87 20.88 20.88 2,366
Mar 13, 2026 20.89 20.89 20.77 20.84 20.84 55,466
Mar 12, 2026 20.87 20.87 20.86 20.86 20.86 251
Mar 11, 2026 20.94 20.94 20.88 20.92 20.92 4,704
Mar 10, 2026 20.92 20.96 20.92 20.92 20.92 12,202
Mar 9, 2026 20.85 21.07 20.85 20.99 20.99 17,698
Mar 6, 2026 20.90 20.91 20.88 20.88 20.88 7,302
Mar 5, 2026 20.95 20.95 20.91 20.93 20.93 8,636
Mar 4, 2026 20.93 20.98 20.92 20.95 20.95 9,551
Mar 3, 2026 20.91 20.96 20.89 20.92 20.92 9,150
Mar 2, 2026 20.93 20.97 20.93 20.95 20.95 5,969
Feb 27, 2026 20.94 20.95 20.94 20.95 20.95 309
Feb 26, 2026 21.00 21.00 20.94 20.95 20.95 5,699
Feb 25, 2026 20.93 20.99 20.93 20.94 20.94 11,386
Feb 24, 2026 20.95 20.97 20.93 20.97 20.97 6,554
Feb 23, 2026 20.93 20.94 20.91 20.91 20.91 8,198
Feb 20, 2026 20.95 20.97 20.95 20.95 20.95 1,523
Feb 19, 2026 20.93 20.95 20.89 20.95 20.95 12,659
Feb 18, 2026 20.94 20.97 20.90 20.90 20.90 5,452
Feb 17, 2026 20.91 20.94 20.87 20.91 20.91 20,885
Feb 13, 2026 20.93 20.95 20.88 20.88 20.88 18,934
Feb 12, 2026 20.95 20.97 20.89 20.92 20.92 19,232
Feb 11, 2026 20.91 21.03 20.91 20.94 20.94 414,284
Feb 10, 2026 20.97 20.99 20.92 20.94 20.94 3,465
Feb 9, 2026 20.96 21.03 20.92 21.03 21.03 8,576
Feb 6, 2026 20.91 20.93 20.90 20.93 20.93 6,080
Feb 5, 2026 20.88 20.94 20.83 20.84 20.84 27,134
Feb 4, 2026 21.00 21.11 20.88 20.90 20.90 23,100
Feb 3, 2026 20.96 20.96 20.89 20.91 20.91 3,752
Feb 2, 2026 20.92 20.97 20.90 20.93 20.93 6,448
Jan 30, 2026 20.90 20.92 20.90 20.92 20.92 5,075
Jan 29, 2026 20.91 20.98 20.87 20.92 20.92 10,095
Jan 28, 2026 20.93 20.95 20.90 20.93 20.93 12,336
Jan 27, 2026 20.95 20.95 20.90 20.93 20.93 38,566
Jan 26, 2026 20.91 20.91 20.91 20.91 20.91 970
Jan 23, 2026 20.88 20.90 20.82 20.90 20.90 251,673
Jan 22, 2026 20.90 20.92 20.86 20.89 20.89 177,179
Jan 21, 2026 20.87 20.88 20.86 20.88 20.88 3,672
Jan 20, 2026 20.84 20.89 20.84 20.84 20.84 22,314
Jan 16, 2026 20.91 20.93 20.87 20.93 20.93 6,121
Jan 15, 2026 20.87 20.92 20.87 20.89 20.89 6,725
Jan 14, 2026 20.87 20.90 20.85 20.88 20.88 7,971
Jan 13, 2026 20.91 20.98 20.87 20.88 20.88 318,779
Jan 12, 2026 20.90 21.07 20.87 20.96 20.96 17,925
Jan 9, 2026 20.89 20.95 20.86 20.90 20.90 216,112
Jan 8, 2026 20.88 20.90 20.82 20.87 20.87 60,235
Jan 7, 2026 20.90 20.91 20.85 20.88 20.88 105,925
Jan 6, 2026 20.91 20.91 20.84 20.85 20.85 71,716
Jan 5, 2026 20.87 20.89 20.86 20.86 20.86 196,989
Jan 2, 2026 20.86 20.87 20.82 20.85 20.85 11,591
Dec 31, 2025 20.85 20.87 20.84 20.86 20.86 42,246
Dec 30, 2025 20.87 20.92 20.82 20.88 20.88 425,980
Dec 29, 2025 20.86 20.88 20.81 20.87 20.87 153,671
Dec 26, 2025 20.90 20.92 20.87 20.87 20.87 2,645
Dec 24, 2025 20.88 20.90 20.86 20.86 20.86 2,402
Dec 23, 2025 20.87 20.90 20.83 20.85 20.85 774
Dec 22, 2025 20.88 20.88 20.84 20.84 20.84 23,998
Dec 19, 2025 20.83 20.85 20.76 20.81 20.81 6,978
Dec 18, 2025 20.79 20.79 20.75 20.79 20.79 1,076
Dec 17, 2025 20.83 20.83 20.75 20.78 20.78 63,072
Dec 16, 2025 20.75 20.82 20.75 20.80 20.80 4,321
Dec 15, 2025 20.80 20.81 20.77 20.81 20.81 2,986
Dec 12, 2025 20.83 20.83 20.79 20.81 20.81 42,519
Dec 11, 2025 20.81 20.85 20.80 20.80 20.80 11,125
Dec 10, 2025 20.82 20.83 20.78 20.80 20.80 11,012
Dec 9, 2025 20.80 20.82 20.75 20.81 20.81 22,078
Dec 8, 2025 20.74 20.80 20.74 20.80 20.80 1,217
Dec 5, 2025 20.81 20.81 20.77 20.77 20.77 1,030
Dec 4, 2025 20.75 20.78 20.71 20.76 20.76 28,558
Dec 3, 2025 20.78 20.79 20.70 20.78 20.78 4,490
Dec 2, 2025 20.75 20.75 20.69 20.75 20.75 6,607
Dec 1, 2025 20.76 20.77 20.70 20.74 20.74 6,246
Nov 28, 2025 20.74 20.74 20.74 20.74 20.74 143
Nov 26, 2025 20.72 20.75 20.72 20.72 20.72 1,413
Nov 25, 2025 20.70 20.70 20.69 20.70 20.70 1,704
Nov 24, 2025 20.67 20.69 20.66 20.69 20.69 4,881
Nov 21, 2025 20.59 20.64 20.57 20.57 20.57 11,071
Nov 20, 2025 20.69 20.70 20.52 20.53 20.53 13,409
Nov 19, 2025 20.58 20.63 20.57 20.61 20.61 1,530
Nov 18, 2025 20.64 20.64 20.57 20.57 20.57 3,797
Nov 17, 2025 20.66 20.68 20.60 20.62 20.62 1,743
Nov 14, 2025 20.65 20.66 20.61 20.65 20.65 3,545
Nov 13, 2025 20.70 20.70 20.59 20.64 20.64 4,231
Nov 12, 2025 20.69 20.69 20.68 20.68 20.68 5,317
Nov 11, 2025 20.67 20.72 20.66 20.68 20.68 4,297
Nov 10, 2025 20.63 20.68 20.63 20.68 20.68 902
Nov 7, 2025 20.64 20.68 20.58 20.64 20.64 4,511
Nov 6, 2025 20.65 20.68 20.58 20.64 20.64 10,508
Nov 5, 2025 20.61 20.70 20.61 20.66 20.66 2,682
Nov 4, 2025 20.61 20.67 20.60 20.64 20.64 3,106
Nov 3, 2025 20.70 20.70 20.61 20.66 20.66 703
Oct 31, 2025 20.72 20.72 20.61 20.66 20.66 174,640
Oct 30, 2025 20.61 20.70 20.61 20.66 20.66 6,937
Oct 29, 2025 20.68 20.73 20.56 20.67 20.67 5,569
Oct 28, 2025 20.63 20.72 20.63 20.68 20.68 4,046
Oct 27, 2025 20.64 20.72 20.62 20.68 20.68 19,891
Oct 24, 2025 20.70 20.71 20.66 20.66 20.66 734
Oct 23, 2025 20.63 20.66 20.59 20.64 20.64 3,539
Oct 22, 2025 20.58 20.65 20.57 20.63 20.63 3,767
Oct 21, 2025 20.67 20.67 20.63 20.64 20.64 1,012
Oct 20, 2025 20.63 20.63 20.63 20.63 20.63 9
Oct 17, 2025 20.59 20.59 20.59 20.59 20.59 540
Oct 16, 2025 20.59 20.63 20.53 20.57 20.57 5,582
Oct 15, 2025 20.55 20.61 20.53 20.58 20.58 2,037
Oct 14, 2025 20.58 20.62 20.54 20.57 20.57 8,715
Oct 13, 2025 20.54 20.58 20.54 20.58 20.58 728
Oct 10, 2025 20.65 20.65 20.53 20.53 20.53 2,317
Oct 9, 2025 20.61 20.63 20.61 20.61 20.61 6,930
Oct 8, 2025 20.65 20.65 20.56 20.60 20.60 6,058
Oct 7, 2025 20.65 20.65 20.57 20.59 20.59 12,842
Oct 6, 2025 20.58 20.65 20.58 20.64 20.64 6,513
Oct 3, 2025 20.55 20.60 20.55 20.57 20.57 10,881
Oct 2, 2025 20.57 20.58 20.57 20.57 20.57 7,960
Oct 1, 2025 20.56 20.59 20.56 20.58 20.58 8,842
Sep 30, 2025 20.54 20.55 20.52 20.55 20.55 3,836
Sep 29, 2025 20.52 20.55 20.52 20.55 20.55 6,412
Sep 26, 2025 20.52 20.55 20.52 20.54 20.54 2,676
Sep 25, 2025 20.52 20.53 20.51 20.51 20.51 6,849
Sep 24, 2025 20.53 20.54 20.51 20.52 20.52 10,078
Sep 23, 2025 20.53 20.54 20.53 20.53 20.53 287,948
Sep 22, 2025 20.53 20.56 20.50 20.54 20.54 1,132

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest Laddered Max Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BUFH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation