American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AB Conservative Buffer ETF

BUFC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BUFC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BUFC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BUFC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BUFC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BUFC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BUFC holdings by institutional investors

Insider Trading

Quarterly net insider trading by BUFC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BUFC

Quiver Logo

No former government officials on record as having lobbied for BUFC

Revolving Door Dashboard
Corporate Lobbying

BUFC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BUFC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BUFC Income Statement
BUFC Balance Sheet
BUFC Cash Flow
U.S. Patents

New BUFC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BUFC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BUFC News

Recent insights relating to BUFC

CNBC Recommendations

Recent picks made for BUFC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BUFC

BUFC Analyst Ratings

BUFC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BUFC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BUFC stock a Buy, Sell, or Hold?

  • What is the price target for $BUFC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BUFC Top Shareholders
Shareholder
Shares Held
BUFC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BUFC stock?

  • Who owns the most shares of $BUFC stock?

  • What funds own $BUFC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BUFC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BUFC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BUFC

No description available

AB Conservative Buffer ETF (BUFC) Historical Stock Prices

AB Conservative Buffer ETF (BUFC) closed at $43.36 on September 23, 2026. Over the past year its adjusted close ranged from $40.22 to $43.48. Daily prices go back to December 13, 2023, 696 trading days in all.

  • 1 month+0.43%
  • 3 months+2.51%
  • Year to date+4.92%
  • 1 year+6.98%
  • 3 years—
  • 5 years—
  • Max+23.23%
See every congressional and insider trade on the BUFC price chart

Quiver Premium charts BUFC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 43.36 43.43 43.35 43.36 43.36 843,454
Sep 22, 2026 43.52 43.52 43.44 43.44 43.44 42,103
Sep 21, 2026 43.44 43.48 43.44 43.48 43.48 3,455
Sep 18, 2026 43.23 43.29 43.19 43.26 43.26 27,482
Sep 17, 2026 43.21 43.30 43.21 43.26 43.26 9,384
Sep 16, 2026 43.18 43.18 43.06 43.06 43.06 23,269
Sep 15, 2026 43.19 43.19 43.15 43.15 43.15 45,406
Sep 14, 2026 43.24 43.24 43.17 43.17 43.17 528,387
Sep 11, 2026 43.24 43.28 43.24 43.28 43.28 20,265
Sep 10, 2026 43.15 43.15 43.11 43.11 43.11 31,083
Sep 9, 2026 43.20 43.28 43.20 43.24 43.24 30,270
Sep 8, 2026 43.35 43.35 43.25 43.25 43.25 19,977
Sep 4, 2026 43.37 43.37 43.36 43.36 43.36 22,888
Sep 3, 2026 43.37 43.37 43.33 43.37 43.37 3,535
Sep 2, 2026 43.20 43.30 43.20 43.26 43.26 13,368
Sep 1, 2026 43.21 43.21 43.15 43.15 43.15 36,755
Aug 31, 2026 43.21 43.29 43.21 43.27 43.27 9,726
Aug 28, 2026 43.27 43.31 43.25 43.25 43.25 36,652
Aug 27, 2026 43.21 43.30 43.21 43.30 43.30 23,559
Aug 26, 2026 43.27 43.27 43.18 43.18 43.18 126,840
Aug 25, 2026 43.16 43.24 43.16 43.22 43.22 39,480
Aug 24, 2026 43.29 43.29 43.15 43.17 43.17 4,670
Aug 21, 2026 43.14 43.22 43.14 43.22 43.22 16,398
Aug 20, 2026 43.16 43.20 43.10 43.10 43.10 27,586
Aug 19, 2026 43.22 43.28 43.22 43.23 43.23 10,648
Aug 18, 2026 43.30 43.30 43.16 43.16 43.16 37,050
Aug 17, 2026 43.38 43.38 43.24 43.27 43.27 27,961
Aug 14, 2026 43.26 43.34 43.26 43.26 43.26 18,321
Aug 13, 2026 43.23 43.34 43.23 43.31 43.31 33,948
Aug 12, 2026 43.21 43.29 43.20 43.27 43.27 21,445
Aug 11, 2026 43.19 43.25 43.17 43.25 43.25 13,944
Aug 10, 2026 43.18 43.26 43.18 43.22 43.22 29,337
Aug 7, 2026 43.25 43.25 43.15 43.19 43.19 10,380
Aug 6, 2026 43.08 43.19 43.08 43.15 43.15 16,518
Aug 5, 2026 43.12 43.19 43.09 43.09 43.09 13,875
Aug 4, 2026 43.08 43.18 43.08 43.16 43.16 86,618
Aug 3, 2026 42.81 43.01 42.81 43.01 43.01 117,070
Jul 31, 2026 42.82 42.82 42.58 42.73 42.73 38,675
Jul 30, 2026 42.49 42.69 42.49 42.62 42.62 35,742
Jul 29, 2026 42.57 42.73 42.36 42.36 42.36 29,839
Jul 28, 2026 42.65 42.66 42.60 42.60 42.60 72,693
Jul 27, 2026 42.55 42.62 42.55 42.62 42.62 12,768
Jul 24, 2026 42.54 42.58 42.54 42.58 42.58 12,014
Jul 23, 2026 42.52 42.57 42.51 42.57 42.57 6,939
Jul 22, 2026 42.80 42.80 42.70 42.70 42.70 26,926
Jul 21, 2026 42.66 42.73 42.66 42.73 42.73 20,638
Jul 20, 2026 42.65 42.70 42.58 42.59 42.59 88,373
Jul 17, 2026 42.61 42.67 42.60 42.67 42.67 28,024
Jul 16, 2026 42.74 42.75 42.70 42.74 42.74 13,636
Jul 15, 2026 42.77 42.82 42.77 42.78 42.78 12,487
Jul 14, 2026 42.77 42.78 42.72 42.72 42.72 30,739
Jul 13, 2026 42.72 42.72 42.67 42.67 42.67 2,861
Jul 10, 2026 42.69 42.77 42.69 42.74 42.74 4,165
Jul 9, 2026 42.67 42.70 42.67 42.70 42.70 20,435
Jul 8, 2026 42.54 42.63 42.54 42.63 42.63 53,109
Jul 7, 2026 42.67 42.67 42.62 42.62 42.62 14,061
Jul 6, 2026 42.59 42.71 42.58 42.66 42.66 56,355
Jul 2, 2026 42.48 42.53 42.48 42.53 42.53 34,728
Jul 1, 2026 42.55 42.62 42.54 42.54 42.54 33,516
Jun 30, 2026 42.42 42.59 42.42 42.56 42.56 52,639
Jun 29, 2026 42.38 42.50 42.36 42.49 42.49 39,621
Jun 26, 2026 42.29 42.34 42.27 42.32 42.32 24,617
Jun 25, 2026 42.36 42.36 42.29 42.31 42.31 124,688
Jun 24, 2026 42.41 42.41 42.26 42.30 42.30 20,682
Jun 23, 2026 42.33 42.41 42.30 42.35 42.35 22,565
Jun 22, 2026 42.62 42.62 42.47 42.51 42.51 94,825
Jun 18, 2026 42.42 42.54 42.42 42.54 42.54 39,170
Jun 17, 2026 42.48 42.52 42.37 42.37 42.37 24,809
Jun 16, 2026 42.52 42.57 42.52 42.56 42.56 35,579
Jun 15, 2026 42.48 42.59 42.48 42.59 42.59 20,980
Jun 12, 2026 42.28 42.41 42.26 42.37 42.37 16,806
Jun 11, 2026 42.08 42.37 42.04 42.23 42.23 28,891
Jun 10, 2026 42.15 42.16 42.10 42.10 42.10 48,499
Jun 9, 2026 42.36 42.36 42.23 42.29 42.29 195,819
Jun 8, 2026 42.32 42.33 42.31 42.31 42.31 4,875
Jun 5, 2026 42.41 42.49 42.20 42.22 42.22 18,177
Jun 4, 2026 42.45 42.58 42.45 42.56 42.56 19,397
Jun 3, 2026 42.47 42.55 42.46 42.50 42.50 164,856
Jun 2, 2026 42.48 42.55 42.48 42.49 42.49 44,406
Jun 1, 2026 42.55 42.55 42.46 42.55 42.55 27,035
May 29, 2026 42.55 42.55 42.43 42.49 42.49 35,976
May 28, 2026 42.44 42.44 42.37 42.41 42.41 101,182
May 27, 2026 42.31 42.41 42.31 42.41 42.41 55,094
May 26, 2026 42.32 42.38 42.29 42.31 42.31 212,577
May 22, 2026 42.36 42.51 42.27 42.51 42.51 15,927
May 21, 2026 42.22 42.30 42.22 42.30 42.30 63,020
May 20, 2026 42.08 42.27 42.08 42.17 42.17 79,100
May 19, 2026 42.10 42.17 42.10 42.17 42.17 22,826
May 18, 2026 42.13 42.13 42.05 42.12 42.12 68,901
May 15, 2026 42.21 42.21 42.17 42.18 42.18 11,535
May 14, 2026 42.24 42.28 42.24 42.24 42.24 5,234
May 13, 2026 42.07 42.23 42.07 42.16 42.16 35,069
May 12, 2026 42.14 42.17 42.03 42.13 42.13 31,811
May 11, 2026 42.14 42.16 42.08 42.08 42.08 38,558
May 8, 2026 42.16 42.16 42.06 42.14 42.14 18,929
May 7, 2026 42.06 42.13 41.94 42.05 42.05 36,904
May 6, 2026 42.04 42.08 41.97 42.07 42.07 7,258
May 5, 2026 42.04 42.05 41.92 41.92 41.92 31,584
May 4, 2026 41.96 41.96 41.84 41.84 41.84 18,330
May 1, 2026 41.94 41.97 41.89 41.95 41.95 13,842
Apr 30, 2026 41.84 41.93 41.81 41.93 41.93 41,823
Apr 29, 2026 41.83 41.84 41.79 41.84 41.84 34,267
Apr 28, 2026 41.83 41.86 41.71 41.86 41.86 54,366
Apr 27, 2026 41.76 41.88 41.76 41.88 41.88 25,314
Apr 24, 2026 41.72 41.83 41.72 41.83 41.83 32,595
Apr 23, 2026 41.60 41.76 41.60 41.75 41.75 28,894
Apr 22, 2026 41.68 41.77 41.68 41.69 41.69 26,416
Apr 21, 2026 41.67 41.78 41.62 41.68 41.68 12,239
Apr 20, 2026 41.65 41.74 41.65 41.74 41.74 32,873
Apr 17, 2026 41.69 41.76 41.65 41.76 41.76 31,435
Apr 16, 2026 41.56 41.67 41.53 41.67 41.67 12,208
Apr 15, 2026 41.47 41.63 41.47 41.61 41.61 58,232
Apr 14, 2026 41.46 41.53 41.38 41.53 41.53 29,757
Apr 13, 2026 41.14 41.35 41.14 41.35 41.35 61,434
Apr 10, 2026 41.22 41.29 41.18 41.25 41.25 8,399
Apr 9, 2026 41.08 41.25 41.05 41.18 41.18 9,951
Apr 8, 2026 41.09 41.17 41.04 41.13 41.13 14,120
Apr 7, 2026 40.73 40.85 40.73 40.85 40.85 72,159
Apr 6, 2026 40.67 40.85 40.67 40.84 40.84 20,456
Apr 2, 2026 40.63 40.78 40.63 40.72 40.72 89,075
Apr 1, 2026 40.69 40.76 40.66 40.75 40.75 82,277
Mar 31, 2026 40.36 40.63 40.36 40.63 40.63 87,722
Mar 30, 2026 40.32 40.45 40.15 40.22 40.22 107,200
Mar 27, 2026 40.33 40.36 40.22 40.25 40.25 64,529
Mar 26, 2026 40.67 40.67 40.46 40.48 40.48 84,007
Mar 25, 2026 40.71 40.74 40.62 40.68 40.68 32,010
Mar 24, 2026 40.53 40.71 40.53 40.58 40.58 28,304
Mar 23, 2026 40.66 40.75 40.66 40.70 40.70 57,033
Mar 20, 2026 40.62 40.62 40.45 40.47 40.47 16,665
Mar 19, 2026 40.62 40.74 40.62 40.70 40.70 39,201
Mar 18, 2026 40.91 40.92 40.73 40.73 40.73 31,816
Mar 17, 2026 40.99 40.99 40.84 40.91 40.91 13,581
Mar 16, 2026 40.81 40.93 40.81 40.86 40.86 49,562
Mar 13, 2026 40.77 40.79 40.65 40.72 40.72 37,469
Mar 12, 2026 40.80 40.84 40.74 40.77 40.77 37,968
Mar 11, 2026 40.90 40.95 40.90 40.90 40.90 30,676
Mar 10, 2026 40.93 41.04 40.90 40.90 40.90 32,190
Mar 9, 2026 40.73 40.99 40.62 40.99 40.99 48,604
Mar 6, 2026 40.83 40.92 40.80 40.83 40.83 15,944
Mar 5, 2026 41.06 41.06 40.88 41.03 41.03 22,730
Mar 4, 2026 41.05 41.15 41.02 41.02 41.02 45,439
Mar 3, 2026 40.93 41.06 40.73 41.02 41.02 26,556
Mar 2, 2026 40.97 41.17 40.95 41.13 41.13 82,849
Feb 27, 2026 41.09 41.12 40.98 41.12 41.12 85,932
Feb 26, 2026 41.11 41.30 41.11 41.28 41.28 40,345
Feb 25, 2026 41.52 41.61 41.52 41.60 41.60 70,874
Feb 24, 2026 41.21 41.40 41.21 41.40 41.40 94,049
Feb 23, 2026 41.20 41.24 41.16 41.21 41.21 47,418
Feb 20, 2026 41.37 41.55 41.37 41.54 41.54 67,189
Feb 19, 2026 41.34 41.41 41.28 41.41 41.41 71,807
Feb 18, 2026 41.43 41.45 41.35 41.41 41.41 41,451
Feb 17, 2026 41.28 41.44 41.28 41.38 41.38 306,123
Feb 13, 2026 41.41 41.48 41.37 41.39 41.39 43,638
Feb 12, 2026 41.70 41.76 41.40 41.40 41.40 26,720
Feb 11, 2026 41.75 41.75 41.63 41.69 41.69 28,485
Feb 10, 2026 41.75 41.75 41.70 41.70 41.70 9,344
Feb 9, 2026 41.56 41.72 41.56 41.72 41.72 19,502
Feb 6, 2026 41.47 41.61 41.46 41.61 41.61 60,414
Feb 5, 2026 41.25 41.39 41.25 41.35 41.35 37,756
Feb 4, 2026 41.64 41.64 41.42 41.55 41.55 74,937
Feb 3, 2026 41.52 41.55 41.49 41.55 41.55 89,708
Feb 2, 2026 41.68 41.75 41.68 41.73 41.73 35,555
Jan 30, 2026 41.69 41.69 41.56 41.59 41.59 103,662
Jan 29, 2026 41.48 41.72 41.48 41.72 41.72 21,616
Jan 28, 2026 41.67 41.70 41.67 41.70 41.70 46,321
Jan 27, 2026 41.61 41.76 41.60 41.70 41.70 79,125
Jan 26, 2026 41.65 41.71 41.58 41.67 41.67 160,848
Jan 23, 2026 41.51 41.52 41.51 41.52 41.52 66,052
Jan 22, 2026 41.45 41.58 41.45 41.47 41.47 46,773
Jan 21, 2026 41.26 41.55 41.26 41.44 41.44 16,698
Jan 20, 2026 41.32 41.38 41.27 41.27 41.27 52,790
Jan 16, 2026 41.54 41.62 41.54 41.56 41.56 31,635
Jan 15, 2026 41.59 41.59 41.48 41.54 41.54 34,387
Jan 14, 2026 41.50 41.68 41.30 41.51 41.51 11,584
Jan 13, 2026 41.58 41.63 41.54 41.58 41.58 31,576
Jan 12, 2026 41.48 41.68 41.48 41.63 41.63 37,493
Jan 9, 2026 41.58 41.66 41.55 41.55 41.55 44,288
Jan 8, 2026 41.43 41.52 41.43 41.44 41.44 12,355
Jan 7, 2026 41.52 41.58 41.45 41.48 41.48 34,925
Jan 6, 2026 41.39 41.52 41.39 41.52 41.52 73,458
Jan 5, 2026 41.50 41.50 41.39 41.43 41.43 30,350
Jan 2, 2026 41.35 41.41 41.28 41.38 41.38 42,695
Dec 31, 2025 41.48 41.48 41.33 41.33 41.33 8,119
Dec 30, 2025 41.37 41.48 41.37 41.42 41.42 17,419
Dec 29, 2025 41.48 41.48 41.35 41.45 41.45 139,746
Dec 26, 2025 41.43 41.49 41.42 41.42 41.42 201,252
Dec 24, 2025 41.47 41.49 41.36 41.44 41.44 17,454
Dec 23, 2025 41.39 41.43 41.30 41.35 41.35 9,583
Dec 22, 2025 41.25 41.38 41.25 41.33 41.33 19,026
Dec 19, 2025 41.24 41.27 41.17 41.23 41.23 18,372
Dec 18, 2025 41.08 41.15 41.02 41.11 41.11 84,716
Dec 17, 2025 41.23 41.23 40.95 40.95 40.95 26,240
Dec 16, 2025 41.23 41.23 41.09 41.10 41.10 29,143
Dec 15, 2025 41.20 41.20 41.12 41.20 41.20 23,504
Dec 12, 2025 41.13 41.20 41.13 41.17 41.17 28,604
Dec 11, 2025 41.27 41.35 41.14 41.35 41.35 25,370
Dec 10, 2025 40.74 41.35 40.74 41.27 41.27 21,346
Dec 9, 2025 41.17 41.17 41.10 41.16 41.16 14,676
Dec 8, 2025 41.26 41.26 41.10 41.15 41.15 15,439
Dec 5, 2025 41.25 41.25 41.16 41.24 41.24 26,123
Dec 4, 2025 41.13 41.16 41.08 41.15 41.15 19,822
Dec 3, 2025 41.08 41.21 41.08 41.15 41.15 23,020
Dec 2, 2025 41.13 41.15 41.06 41.12 41.12 54,221
Dec 1, 2025 41.07 41.09 41.07 41.09 41.09 52,813
Nov 28, 2025 41.09 41.09 41.00 41.06 41.06 21,472
Nov 26, 2025 41.01 41.07 40.92 41.03 41.03 54,568
Nov 25, 2025 40.77 40.93 40.77 40.88 40.88 74,172
Nov 24, 2025 40.70 40.76 40.70 40.75 40.75 198,790
Nov 21, 2025 40.40 40.67 40.40 40.62 40.62 28,126
Nov 20, 2025 40.89 40.89 40.36 40.36 40.36 21,911
Nov 19, 2025 40.51 40.65 40.51 40.65 40.65 77,014
Nov 18, 2025 40.70 40.70 40.53 40.59 40.59 49,502
Nov 17, 2025 40.82 40.82 40.24 40.70 40.70 79,547
Nov 14, 2025 40.70 40.85 40.59 40.84 40.84 35,456
Nov 13, 2025 40.98 41.00 40.73 40.74 40.74 17,836
Nov 12, 2025 40.96 41.06 40.96 41.03 41.03 16,609
Nov 11, 2025 40.93 41.03 40.93 41.03 41.03 137,609
Nov 10, 2025 40.90 41.02 40.90 40.98 40.98 20,751
Nov 7, 2025 40.85 40.87 40.73 40.80 40.80 31,936
Nov 6, 2025 40.96 40.96 40.76 40.85 40.85 16,212
Nov 5, 2025 40.78 40.95 40.78 40.89 40.89 16,856
Nov 4, 2025 40.83 40.91 40.83 40.91 40.91 21,827
Nov 3, 2025 40.84 40.96 40.84 40.91 40.91 27,203
Oct 31, 2025 40.85 40.91 40.85 40.89 40.89 24,208
Oct 30, 2025 40.84 40.92 40.84 40.86 40.86 26,055
Oct 29, 2025 40.97 41.04 40.84 40.88 40.88 23,419
Oct 28, 2025 40.86 40.91 40.85 40.90 40.90 42,098
Oct 27, 2025 40.94 40.94 40.85 40.90 40.90 16,899
Oct 24, 2025 40.77 40.89 40.77 40.84 40.84 43,738
Oct 23, 2025 40.71 40.81 40.71 40.81 40.81 15,098
Oct 22, 2025 40.70 40.70 40.64 40.68 40.68 43,880
Oct 21, 2025 40.72 40.81 40.71 40.77 40.77 15,614
Oct 20, 2025 40.63 40.79 40.63 40.74 40.74 94,284
Oct 17, 2025 40.50 40.62 40.50 40.62 40.62 6,758
Oct 16, 2025 40.60 40.60 40.49 40.49 40.49 27,102
Oct 15, 2025 40.71 40.71 40.54 40.60 40.60 35,643
Oct 14, 2025 40.55 40.64 40.54 40.54 40.54 9,135
Oct 13, 2025 40.59 40.65 40.56 40.65 40.65 29,383
Oct 10, 2025 40.66 40.70 40.45 40.45 40.45 15,809
Oct 9, 2025 40.76 40.76 40.63 40.63 40.63 38,647
Oct 8, 2025 40.68 40.73 40.68 40.68 40.68 14,051
Oct 7, 2025 40.62 40.68 40.59 40.59 40.59 89,091
Oct 6, 2025 41.09 41.09 40.62 40.70 40.70 38,496
Oct 3, 2025 40.71 40.71 40.60 40.60 40.60 10,062
Oct 2, 2025 40.67 40.67 40.62 40.62 40.62 19,074
Oct 1, 2025 40.68 40.68 40.65 40.65 40.65 27,333
Sep 30, 2025 40.63 40.63 40.61 40.63 40.63 21,285
Sep 29, 2025 40.57 40.61 40.51 40.52 40.52 69,264
Sep 26, 2025 40.52 40.59 40.50 40.54 40.54 10,788
Sep 25, 2025 40.39 40.42 40.39 40.42 40.42 34,053
Sep 24, 2025 40.48 40.53 40.44 40.52 40.52 59,313
Sep 23, 2025 40.50 40.53 40.44 40.53 40.53 25,276

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AB Conservative Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BUFC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation