American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Laddered Allocation Buffer ETF

BUFB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BUFB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BUFB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BUFB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BUFB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BUFB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BUFB holdings by institutional investors

Insider Trading

Quarterly net insider trading by BUFB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BUFB

Quiver Logo

No former government officials on record as having lobbied for BUFB

Revolving Door Dashboard
Corporate Lobbying

BUFB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BUFB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BUFB Income Statement
BUFB Balance Sheet
BUFB Cash Flow
U.S. Patents

New BUFB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BUFB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BUFB News

Recent insights relating to BUFB

CNBC Recommendations

Recent picks made for BUFB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BUFB

BUFB Analyst Ratings

BUFB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BUFB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BUFB stock a Buy, Sell, or Hold?

  • What is the price target for $BUFB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BUFB Top Shareholders
Shareholder
Shares Held
BUFB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BUFB stock?

  • Who owns the most shares of $BUFB stock?

  • What funds own $BUFB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BUFB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BUFB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BUFB

No description available

Innovator Laddered Allocation Buffer ETF (BUFB) Historical Stock Prices

Innovator Laddered Allocation Buffer ETF (BUFB) closed at $40.41 on September 23, 2026. Over the past year its adjusted close ranged from $35.19 to $40.60. Daily prices go back to February 9, 2022, 1,159 trading days in all.

  • 1 month+0.76%
  • 3 months+4.08%
  • Year to date+10.29%
  • 1 year+13.51%
  • 3 years+57.94%
  • 5 years—
  • Max+60.73%
See every congressional and insider trade on the BUFB price chart

Quiver Premium charts BUFB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 40.55 40.55 40.29 40.41 40.41 24,813
Sep 22, 2026 40.72 40.72 40.49 40.60 40.60 18,185
Sep 21, 2026 40.51 40.62 40.40 40.55 40.55 39,298
Sep 18, 2026 40.10 40.21 40.03 40.21 40.21 112,314
Sep 17, 2026 40.37 40.37 40.00 40.19 40.19 120,367
Sep 16, 2026 40.05 40.09 39.65 39.81 39.81 13,500
Sep 15, 2026 39.87 40.08 39.87 39.99 39.99 25,574
Sep 14, 2026 40.16 40.17 39.98 40.07 40.07 18,811
Sep 11, 2026 40.28 40.28 40.14 40.20 40.20 25,364
Sep 10, 2026 40.69 40.69 39.86 39.94 39.94 24,022
Sep 9, 2026 40.37 40.37 40.04 40.17 40.17 20,343
Sep 8, 2026 40.15 40.33 40.15 40.24 40.24 35,001
Sep 4, 2026 40.21 40.47 40.21 40.34 40.34 15,426
Sep 3, 2026 40.49 40.49 40.33 40.43 40.43 15,716
Sep 2, 2026 40.06 40.24 40.06 40.18 40.18 48,739
Sep 1, 2026 39.36 40.18 39.36 40.02 40.02 32,129
Aug 31, 2026 40.17 40.29 40.10 40.29 40.29 15,512
Aug 28, 2026 40.25 40.45 40.18 40.19 40.19 17,337
Aug 27, 2026 40.05 40.35 40.05 40.25 40.25 26,707
Aug 26, 2026 39.94 40.20 39.94 40.08 40.08 21,278
Aug 25, 2026 40.14 40.17 40.09 40.10 40.10 24,546
Aug 24, 2026 40.30 40.30 39.99 40.10 40.10 19,835
Aug 21, 2026 40.15 40.18 40.06 40.14 40.14 11,451
Aug 20, 2026 40.15 40.18 40.02 40.05 40.05 50,558
Aug 19, 2026 40.04 40.29 40.04 40.19 40.19 23,008
Aug 18, 2026 40.34 40.34 40.08 40.13 40.13 11,211
Aug 17, 2026 40.42 40.42 40.18 40.27 40.27 39,233
Aug 14, 2026 40.41 40.41 40.28 40.37 40.37 17,780
Aug 13, 2026 40.36 40.40 40.25 40.40 40.40 17,073
Aug 12, 2026 40.14 40.27 40.14 40.17 40.17 13,325
Aug 11, 2026 40.04 40.27 40.04 40.21 40.21 41,450
Aug 10, 2026 40.13 40.28 40.11 40.24 40.24 25,149
Aug 7, 2026 40.30 40.30 40.12 40.20 40.20 13,926
Aug 6, 2026 40.96 40.96 40.06 40.14 40.14 90,033
Aug 5, 2026 40.24 40.24 40.10 40.15 40.15 37,675
Aug 4, 2026 40.13 40.18 39.87 40.18 40.18 28,137
Aug 3, 2026 39.41 39.85 39.41 39.78 39.78 32,158
Jul 31, 2026 39.56 39.56 39.12 39.54 39.54 37,153
Jul 30, 2026 38.96 39.35 38.96 39.35 39.35 16,079
Jul 29, 2026 39.38 39.38 38.95 38.96 38.96 35,018
Jul 28, 2026 39.21 39.35 39.21 39.26 39.26 23,826
Jul 27, 2026 39.22 39.32 39.03 39.18 39.18 21,182
Jul 24, 2026 39.36 39.36 39.09 39.19 39.19 20,216
Jul 23, 2026 39.21 39.22 39.01 39.15 39.15 17,849
Jul 22, 2026 39.39 39.53 39.34 39.42 39.42 11,564
Jul 21, 2026 39.27 39.47 39.27 39.46 39.46 18,988
Jul 20, 2026 39.40 39.44 39.16 39.17 39.17 26,360
Jul 17, 2026 40.03 40.03 39.20 39.31 39.31 63,302
Jul 16, 2026 39.37 39.60 39.34 39.51 39.51 13,326
Jul 15, 2026 39.55 39.61 39.42 39.61 39.61 25,429
Jul 14, 2026 39.59 39.59 39.41 39.47 39.47 14,501
Jul 13, 2026 39.35 39.52 39.35 39.43 39.43 16,688
Jul 10, 2026 39.33 39.58 39.33 39.56 39.56 33,050
Jul 9, 2026 39.32 39.48 39.32 39.48 39.48 6,597
Jul 8, 2026 39.02 39.30 39.02 39.22 39.22 40,521
Jul 7, 2026 39.23 39.40 39.21 39.28 39.28 39,897
Jul 6, 2026 39.31 39.47 39.28 39.47 39.47 32,002
Jul 2, 2026 39.45 39.45 39.06 39.27 39.27 50,985
Jul 1, 2026 39.09 39.36 39.05 39.16 39.16 47,594
Jun 30, 2026 39.20 39.32 39.10 39.31 39.31 16,078
Jun 29, 2026 38.90 39.13 38.90 39.08 39.08 34,233
Jun 26, 2026 38.57 38.99 38.57 38.73 38.73 20,008
Jun 25, 2026 39.19 39.19 38.80 38.88 38.88 18,522
Jun 24, 2026 38.76 39.04 38.76 38.82 38.82 24,362
Jun 23, 2026 38.68 39.03 38.68 38.94 38.94 46,550
Jun 22, 2026 39.08 39.32 39.07 39.14 39.14 33,204
Jun 18, 2026 39.08 39.24 39.08 39.22 39.22 17,166
Jun 17, 2026 39.19 39.30 38.87 39.01 39.01 15,018
Jun 16, 2026 39.47 39.47 39.21 39.28 39.28 9,528
Jun 15, 2026 39.26 39.36 39.26 39.34 39.34 24,581
Jun 12, 2026 39.07 39.07 38.77 38.93 38.93 15,142
Jun 11, 2026 38.51 38.92 38.41 38.89 38.89 16,569
Jun 10, 2026 38.70 38.84 38.42 38.49 38.49 14,521
Jun 9, 2026 39.07 39.07 38.35 38.76 38.76 92,895
Jun 8, 2026 38.95 39.05 38.82 38.82 38.82 27,145
Jun 5, 2026 39.17 39.18 38.73 38.76 38.76 90,988
Jun 4, 2026 39.17 39.36 39.17 39.30 39.30 37,837
Jun 3, 2026 39.29 39.29 39.16 39.21 39.21 11,947
Jun 2, 2026 39.44 39.44 39.25 39.33 39.33 161,389
Jun 1, 2026 40.12 40.12 39.23 39.29 39.29 93,892
May 29, 2026 39.30 39.32 39.18 39.32 39.32 17,125
May 28, 2026 39.17 39.22 39.10 39.20 39.20 13,016
May 27, 2026 39.25 39.25 39.04 39.10 39.10 20,705
May 26, 2026 39.16 39.16 39.02 39.08 39.08 34,344
May 22, 2026 38.97 39.07 38.96 38.99 38.99 14,344
May 21, 2026 38.84 38.96 38.77 38.90 38.90 20,688
May 20, 2026 38.73 38.88 38.70 38.85 38.85 73,936
May 19, 2026 38.76 38.78 38.61 38.68 38.68 97,776
May 18, 2026 38.96 38.96 38.70 38.81 38.81 76,223
May 15, 2026 38.72 38.88 38.72 38.82 38.82 51,740
May 14, 2026 38.87 38.99 38.81 38.96 38.96 79,635
May 13, 2026 38.77 39.03 38.67 38.78 38.78 212,670
May 12, 2026 38.87 38.87 38.58 38.77 38.77 71,673
May 11, 2026 38.78 38.82 38.74 38.75 38.75 25,234
May 8, 2026 38.77 38.77 38.66 38.72 38.72 29,809
May 7, 2026 38.53 38.72 38.53 38.56 38.56 14,824
May 6, 2026 38.65 38.68 38.54 38.68 38.68 30,488
May 5, 2026 38.57 38.57 38.34 38.42 38.42 19,947
May 4, 2026 38.47 38.47 38.13 38.27 38.27 79,871
May 1, 2026 38.52 38.52 38.28 38.36 38.36 83,636
Apr 30, 2026 38.08 38.32 38.08 38.27 38.27 30,344
Apr 29, 2026 38.01 38.10 37.96 38.05 38.05 10,647
Apr 28, 2026 38.11 38.12 37.96 38.07 38.07 53,180
Apr 27, 2026 38.16 38.20 38.08 38.15 38.15 14,328
Apr 24, 2026 38.19 38.19 38.01 38.12 38.12 12,893
Apr 23, 2026 38.15 38.15 37.88 37.99 37.99 29,459
Apr 22, 2026 38.15 38.15 37.95 38.07 38.07 17,330
Apr 21, 2026 37.95 38.05 37.77 37.77 37.77 9,254
Apr 20, 2026 37.98 38.03 37.88 38.01 38.01 19,804
Apr 17, 2026 37.92 38.10 37.92 38.03 38.03 13,965
Apr 16, 2026 37.87 37.87 37.68 37.80 37.80 96,635
Apr 15, 2026 37.48 37.76 37.48 37.69 37.69 12,776
Apr 14, 2026 37.43 37.59 37.35 37.59 37.59 16,946
Apr 13, 2026 37.06 37.32 37.02 37.28 37.28 31,185
Apr 10, 2026 36.99 37.19 36.99 37.03 37.03 18,164
Apr 9, 2026 36.91 37.15 36.89 37.13 37.13 481,017
Apr 8, 2026 36.99 36.99 36.84 36.96 36.96 11,453
Apr 7, 2026 36.14 36.34 36.01 36.34 36.34 163,289
Apr 6, 2026 36.34 36.35 36.16 36.24 36.24 48,652
Apr 2, 2026 35.87 36.28 35.87 36.13 36.13 9,981
Apr 1, 2026 36.15 36.28 36.08 36.21 36.21 15,607
Mar 31, 2026 35.57 35.98 35.52 35.91 35.91 22,325
Mar 30, 2026 35.50 35.50 35.10 35.24 35.24 18,114
Mar 27, 2026 35.62 35.62 35.27 35.32 35.32 9,292
Mar 26, 2026 35.94 36.07 35.67 35.75 35.75 73,775
Mar 25, 2026 36.30 36.30 36.08 36.18 36.18 21,575
Mar 24, 2026 35.89 36.11 35.89 36.02 36.02 20,421
Mar 23, 2026 36.30 36.31 36.00 36.12 36.12 9,094
Mar 20, 2026 35.94 36.03 35.75 35.75 35.75 18,432
Mar 19, 2026 36.04 36.20 35.98 36.15 36.15 14,540
Mar 18, 2026 36.49 36.50 36.17 36.22 36.22 13,083
Mar 17, 2026 36.66 36.66 36.49 36.56 36.56 19,387
Mar 16, 2026 36.48 36.55 36.39 36.48 36.48 13,795
Mar 13, 2026 36.39 36.55 36.18 36.22 36.22 19,272
Mar 12, 2026 36.31 36.48 36.24 36.24 36.24 46,802
Mar 11, 2026 36.65 36.72 36.56 36.69 36.69 26,390
Mar 10, 2026 36.81 36.91 36.62 36.70 36.70 33,608
Mar 9, 2026 36.21 36.78 36.16 36.77 36.77 14,917
Mar 6, 2026 36.48 36.64 36.46 36.52 36.52 73,742
Mar 5, 2026 36.84 36.95 36.61 36.84 36.84 19,054
Mar 4, 2026 36.79 37.01 36.75 36.99 36.99 16,826
Mar 3, 2026 36.49 36.83 36.41 36.71 36.71 31,516
Mar 2, 2026 36.84 37.05 36.73 36.96 36.96 73,224
Feb 27, 2026 36.72 36.99 36.72 36.92 36.92 35,595
Feb 26, 2026 37.01 37.07 36.89 36.99 36.99 12,513
Feb 25, 2026 37.09 37.15 37.02 37.14 37.14 58,645
Feb 24, 2026 36.63 37.00 36.63 36.91 36.91 15,514
Feb 23, 2026 36.97 36.98 36.70 36.74 36.74 8,315
Feb 20, 2026 36.81 37.04 36.76 37.00 37.00 110,738
Feb 19, 2026 36.79 36.88 36.71 36.85 36.85 19,318
Feb 18, 2026 36.84 37.04 36.79 36.95 36.95 50,463
Feb 17, 2026 36.70 36.88 36.56 36.83 36.83 78,679
Feb 13, 2026 36.83 36.90 36.62 36.66 36.66 23,848
Feb 12, 2026 37.10 37.10 36.69 36.75 36.75 21,600
Feb 11, 2026 37.14 37.14 36.98 37.08 37.08 24,083
Feb 10, 2026 36.95 37.15 36.95 37.04 37.04 37,295
Feb 9, 2026 36.83 37.15 36.83 37.04 37.04 11,768
Feb 6, 2026 36.78 37.04 36.78 37.04 37.04 22,314
Feb 5, 2026 36.75 36.75 36.54 36.60 36.60 25,798
Feb 4, 2026 37.08 37.08 36.70 36.82 36.82 47,589
Feb 3, 2026 37.25 37.25 36.78 36.97 36.97 18,216
Feb 2, 2026 36.86 37.17 36.86 37.08 37.08 308,759
Jan 30, 2026 36.69 37.05 36.64 36.93 36.93 19,189
Jan 29, 2026 37.00 37.00 36.77 36.98 36.98 8,305
Jan 28, 2026 36.99 37.13 36.96 37.06 37.06 11,841
Jan 27, 2026 37.07 37.12 37.00 37.04 37.04 38,748
Jan 26, 2026 37.02 37.03 36.91 36.99 36.99 22,771
Jan 23, 2026 36.89 36.98 36.77 36.94 36.94 15,326
Jan 22, 2026 36.90 36.96 36.80 36.85 36.85 207,943
Jan 21, 2026 36.67 36.85 36.53 36.81 36.81 27,287
Jan 20, 2026 36.71 36.73 36.46 36.52 36.52 28,102
Jan 16, 2026 37.01 37.01 36.91 36.98 36.98 110,737
Jan 15, 2026 36.99 37.04 36.90 36.94 36.94 30,343
Jan 14, 2026 36.83 37.00 36.75 36.88 36.88 23,725
Jan 13, 2026 37.03 37.03 36.86 36.96 36.96 14,095
Jan 12, 2026 36.97 37.04 36.88 37.00 37.00 22,463
Jan 9, 2026 36.80 37.01 36.80 36.90 36.90 13,241
Jan 8, 2026 36.90 36.90 36.77 36.85 36.85 41,162
Jan 7, 2026 36.82 36.93 36.80 36.83 36.83 21,785
Jan 6, 2026 36.82 36.90 36.80 36.90 36.90 15,567
Jan 5, 2026 36.84 36.84 36.75 36.81 36.81 12,056
Jan 2, 2026 36.67 36.72 36.51 36.58 36.58 61,545
Dec 31, 2025 36.59 36.75 36.59 36.63 36.63 28,332
Dec 30, 2025 36.80 36.80 36.64 36.75 36.75 14,197
Dec 29, 2025 36.74 36.78 36.62 36.76 36.76 19,929
Dec 26, 2025 36.76 36.81 36.72 36.79 36.79 8,643
Dec 24, 2025 36.74 36.80 36.71 36.77 36.77 5,121
Dec 23, 2025 36.65 36.74 36.60 36.72 36.72 26,145
Dec 22, 2025 36.61 36.67 36.52 36.56 36.56 22,532
Dec 19, 2025 36.43 36.54 36.40 36.48 36.48 27,572
Dec 18, 2025 36.41 36.43 36.22 36.33 36.33 36,930
Dec 17, 2025 36.32 36.32 36.07 36.15 36.15 22,485
Dec 16, 2025 36.39 36.42 36.21 36.37 36.37 44,586
Dec 15, 2025 36.43 36.44 36.32 36.42 36.42 31,227
Dec 12, 2025 36.46 36.51 36.26 36.40 36.40 19,442
Dec 11, 2025 36.29 36.59 36.29 36.51 36.51 29,123
Dec 10, 2025 36.30 36.57 36.30 36.54 36.54 15,663
Dec 9, 2025 36.48 36.48 36.35 36.39 36.39 15,165
Dec 8, 2025 36.40 36.44 36.30 36.34 36.34 10,384
Dec 5, 2025 36.50 36.51 36.36 36.36 36.36 8,181
Dec 4, 2025 36.37 36.41 36.33 36.41 36.41 18,107
Dec 3, 2025 36.29 36.40 36.24 36.38 36.38 19,594
Dec 2, 2025 36.40 36.40 36.20 36.31 36.31 21,631
Dec 1, 2025 36.06 36.33 36.06 36.27 36.27 17,164
Nov 28, 2025 36.34 36.34 36.20 36.32 36.32 5,064
Nov 26, 2025 36.17 36.28 36.11 36.18 36.18 16,247
Nov 25, 2025 35.75 36.10 35.74 35.98 35.98 25,198
Nov 24, 2025 35.60 35.84 35.60 35.78 35.78 20,390
Nov 21, 2025 35.33 35.64 35.21 35.45 35.45 25,791
Nov 20, 2025 35.77 35.92 35.19 35.19 35.19 19,992
Nov 19, 2025 35.60 35.60 35.48 35.52 35.52 7,879
Nov 18, 2025 35.48 35.63 35.36 35.49 35.49 109,043
Nov 17, 2025 35.90 35.91 35.58 35.68 35.68 14,789
Nov 14, 2025 35.71 36.00 35.70 35.88 35.88 14,008
Nov 13, 2025 36.22 36.22 35.81 35.86 35.86 16,635
Nov 12, 2025 36.20 36.20 36.12 36.16 36.16 12,250
Nov 11, 2025 36.04 36.21 36.04 36.10 36.10 20,326
Nov 10, 2025 36.12 36.18 35.98 36.16 36.16 84,730
Nov 7, 2025 35.70 35.83 35.55 35.78 35.78 68,833
Nov 6, 2025 36.04 36.04 35.77 35.85 35.85 441,651
Nov 5, 2025 35.94 36.13 35.94 36.07 36.07 25,152
Nov 4, 2025 35.94 36.05 35.87 35.97 35.97 61,052
Nov 3, 2025 36.00 36.18 36.00 36.17 36.17 154,215
Oct 31, 2025 36.18 36.20 36.02 36.04 36.04 43,187
Oct 30, 2025 36.12 36.20 36.05 36.06 36.06 13,373
Oct 29, 2025 36.25 36.27 36.14 36.19 36.19 8,646
Oct 28, 2025 36.36 36.36 36.13 36.16 36.16 23,195
Oct 27, 2025 36.16 36.22 36.10 36.18 36.18 11,226
Oct 24, 2025 36.05 36.12 35.98 36.08 36.08 7,730
Oct 23, 2025 35.76 35.98 35.76 35.96 35.96 8,467
Oct 22, 2025 35.88 35.88 35.69 35.80 35.80 12,807
Oct 21, 2025 35.88 35.96 35.81 35.81 35.81 12,374
Oct 20, 2025 35.78 35.90 35.78 35.80 35.80 12,656
Oct 17, 2025 35.35 35.67 35.35 35.57 35.57 9,324
Oct 16, 2025 35.71 35.75 35.33 35.52 35.52 17,297
Oct 15, 2025 35.83 35.83 35.51 35.67 35.67 19,932
Oct 14, 2025 35.40 35.69 35.27 35.60 35.60 22,333
Oct 13, 2025 35.48 35.66 35.47 35.57 35.57 42,014
Oct 10, 2025 35.89 35.90 35.27 35.32 35.32 14,980
Oct 9, 2025 35.83 35.84 35.68 35.83 35.83 16,873
Oct 8, 2025 35.69 35.88 35.69 35.82 35.82 19,470
Oct 7, 2025 35.75 35.86 35.71 35.76 35.76 18,446
Oct 6, 2025 35.77 35.90 35.75 35.82 35.82 30,331
Oct 3, 2025 35.93 35.93 35.67 35.82 35.82 25,104
Oct 2, 2025 35.92 35.92 35.70 35.81 35.81 29,503
Oct 1, 2025 35.71 35.81 35.63 35.80 35.80 134,370
Sep 30, 2025 35.74 35.74 35.58 35.74 35.74 21,755
Sep 29, 2025 35.65 35.69 35.54 35.62 35.62 8,918
Sep 26, 2025 35.42 35.64 35.42 35.64 35.64 21,226
Sep 25, 2025 35.30 35.52 35.30 35.48 35.48 11,753
Sep 24, 2025 35.66 35.66 35.42 35.48 35.48 11,901
Sep 23, 2025 35.71 35.71 35.47 35.60 35.60 13,289

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Laddered Allocation Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BUFB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation