American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Anheuser-Busch INBEV SA/NV

BUD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BUD historical prices

$BUD is featured in our Bill Gates strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BUD by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Sale $1,001 - $15,000 Aug 18, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 16, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 04, 2025
Daniel S. Goldman House / D Sale $50,001 - $100,000 Jul 10, 2023
Zoe Lofgren House / D Sale $1,001 - $15,000 May 25, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Feb 27, 2023
Zoe Lofgren House / D Purchase $1,001 - $15,000 Sep 09, 2022
Greg Gianforte House / R Sale $1,001 - $15,000 Nov 13, 2020
Carol D. Miller House / R Sale $15,001 - $50,000 Jul 28, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Mar 18, 2020
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Nicholas V. Taylor House / R Purchase $1,001 - $15,000 Jan 04, 2019
John Hoeven Senate / R Sale (Full) $50,001 - $100,000 Dec 27, 2018
Greg Gianforte House / R Purchase $1,001 - $15,000 Dec 21, 2018
Dean Heller Senate / R Sale (Partial) $1,001 - $15,000 Dec 06, 2018
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Dec 04, 2018
Sheldon Whitehouse Senate / D Sale (Full) $15,001 - $50,000 Dec 03, 2018
Greg Gianforte House / R Sale $15,001 - $50,000 Nov 19, 2018
Dean Heller Senate / R Purchase $1,001 - $15,000 Nov 14, 2018
Carlos Curbelo House / R Sale $1,001 - $15,000 Jun 08, 2018
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 May 24, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 Apr 06, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Feb 21, 2018
James M. Inhofe Senate / R Sale (Full) $50,001 - $100,000 Jan 25, 2018
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Feb 23, 2017
James M. Inhofe Senate / R Purchase $50,001 - $100,000 Jan 11, 2017
Bob Gibbs House / R Sale $50,001 - $100,000 Jun 06, 2016
Bob Gibbs House / R Purchase $50,001 - $100,000 Apr 25, 2016
Bob Gibbs House / R Purchase $1,001 - $15,000 Nov 23, 2015
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jul 23, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
John Hoeven Senate / R Purchase $50,001 - $100,000 Apr 28, 2014
John Hoeven Senate / R Purchase $50,001 - $100,000 Mar 31, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Mar 03, 2014
K. Michael Conaway House / R Sale $1,001 - $15,000 Jan 17, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
BUD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BUD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BUD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BUD holdings by institutional investors

Insider Trading

Quarterly net insider trading by BUD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,330,000 Jul 20, 2026 Issue: Agriculture Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,430,000 Apr 20, 2026 Issue: Agriculture Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $1,280,000 Jan 20, 2026 Issue: Agriculture Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $1,320,000 Oct 20, 2025 Issue: Agriculture Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $1,390,000 Jul 21, 2025 Issue: Agriculture Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $1,400,000 Apr 21, 2025 Issue: Agriculture Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
  • $1,320,000 Jan 21, 2025 Issue: Agriculture Beverage Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
  • $1,200,000 Oct 21, 2024 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Beverage Industry Agriculture
  • $1,230,000 Jul 22, 2024 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Beverage Industry Agriculture
  • $1,280,000 Jan 22, 2024 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Commodities (big ticket) Beverage Industry Agriculture
  • $1,290,000 Oct 20, 2023 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Commodities (big ticket) Beverage Industry Agriculture
Revolving Door

Former government officials who have lobbied for BUD

75 former government officials from 39 congressional offices at 23 lobbying firms have lobbied for BUD, most recently Aug 05, 2026.

  • Sam Johnson
    David Heil House Congressman Sam Johnson Formerly with Sam Johnson · THE OB-C GROUP, LLC · Aug 05, 2026
  • Jack Reed
    Steven Eichenauer Senate Legislative Assistant, U.S. Senator Jack Reed Formerly with Jack Reed · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • Debbie Stabenow
    Aaron Suntag Senate Senior Policy Advisor - Office of Senator Debbie Stabenow Formerly with Debbie Stabenow · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • Joseph D. Morelle
    Abbie Sorrendino House Chief of Staff, Office of Congressman Joe Morelle Formerly with Joseph D. Morelle · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • A.J. Wojciak Congress New Senior Legislative Asst., Cong. Earl Pomeroy Formerly Senior Legislative Asst., Cong. Earl Pomeroy · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • Tom Udall
    Thomas Nagle Senate Chief of Staff, U.S. Senator Tom Udall; Chief of Staff, U.S. Representative Tom Udall; Associate Staff, U.S. House Committee on Appropriations Formerly with Tom Udall · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • Chuck Brain Other New Asst. to the President, Dp.Chief Staff W&M Cmte Formerly Asst. to the President, Dp.Chief Staff W&M Cmte · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • Daniel Mccarthy House White House Legislative Assistant Formerly White House Legislative Assistant · DMM STRATEGIES · Jul 21, 2026
See all 75 on the Revolving Door dashboard
Corporate Lobbying

BUD Estimated quarterly lobbying spending

Revenue Breakdown

BUD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
BUD Income Statement
BUD Balance Sheet
BUD Cash Flow
U.S. Patents

New BUD patent grants

  • Patent Title: Beverage can Aug. 11, 2026
  • Patent Title: System for treating and processing a primary packaging container May. 26, 2026
  • Patent Title: Connector for suspending a beverage keg and dispensing a beverage therefrom May. 19, 2026
  • Patent Title: Product handling apparatuses, systems and associated methods Jan. 06, 2026
  • Patent Title: Tap for beer dispenser Aug. 12, 2025
  • Patent Title: Drink can Jan. 07, 2025
  • Patent Title: Beer dispenser Jul. 30, 2024
  • Patent Title: Connector May. 21, 2024
  • Patent Title: Wine dispenser Aug. 22, 2023
  • Patent Title: Bottle Jul. 11, 2023
  • Patent Title: Wine dispenser Jul. 11, 2023
  • Patent Title: Integrally blow-moulded bag-in-container having an inner layer and the outer layer made of the same material and preform for making it Apr. 17, 2018
  • Patent Title: Can comprising a first, dispense opening and second, vent opening and a single pull tab Apr. 17, 2018
  • Patent Title: Integrally blow-moulded bag-in-container having interface vents opening to the atmosphere at location adjacent to bag's mouth, preform for making it; and processes for producing the preform and bag-in-container Mar. 20, 2018
  • Patent Title: Integrally blow-moulded bag-in-container having interface vents opening to the atmosphere at location adjacent to bag's mouth, preform for making it; and processes for producing the preform and bag-in-container Feb. 20, 2018
  • Patent Title: Integrally blow-moulded bag-in-container having a bag anchoring point; process for the production thereof; and tool thereof Dec. 26, 2017
  • Patent Title: Thermoplastic polyester having enhanced barrier and impact properties Oct. 03, 2017
  • Patent Title: Dispensing appliance provided with a removable dispensing cartridge Jun. 06, 2017
  • Patent Title: Icebreaker activities using an intelligent beverage container May. 09, 2017
  • Patent Title: Liquid dispensing appliance comprising a solid gas-adsorbent Mar. 28, 2017
  • Patent Title: Liquid pressure reducing unit for beverage dispensing unit Mar. 21, 2017
  • Patent Title: Beverage dispensing unit with openable pinch valve Feb. 28, 2017
  • Patent Title: Integrally blow-moulded bag-in-container comprising an inner layer and an outer layer comprising energyabsorbing additives, preform for making it and process for producing it Jan. 31, 2017
  • Patent Title: Dispensing appliance provided with means for positioning a container Jan. 10, 2017
  • Patent Title: Integrally blow-moulded bag-in-container having an inner layer and the outer layer made of the same material and preform for making it Dec. 13, 2016
  • Patent Title: Integrally blow-moulded bag-in-container having interface vents opening to the atmosphere at location adjacent to bag's mouth, preform for making it; and processes for producing the preform and bag-in-container Oct. 25, 2016
  • Patent Title: Keg connector Sep. 06, 2016
  • Patent Title: Live event augmentation Jan. 26, 2016
  • Patent Title: Dispensing appliance provided with a hinged hood Dec. 29, 2015
  • Patent Title: Can comprising a maxi-dispense opening and a vent opening Nov. 10, 2015
  • Patent Title: Tap handle Oct. 27, 2015
  • Patent Title: Integral two layer preform, process and apparatus for the production thereof, process for producing a blow-moulded bag-in-container, and bag-in-container thus produced Oct. 20, 2015
  • Patent Title: Double opening beverage can lid system Oct. 13, 2015
  • Patent Title: Container, chime and assembly of both Oct. 13, 2015
  • Patent Title: Can comprising a first, dispense opening and second, vent opening Sep. 22, 2015
  • Patent Title: Gesture based polling using an intelligent beverage container Jun. 09, 2015
  • Patent Title: Integrally blow-moulded bag-in-container having interface vents opening to the atmosphere at location adjacent to a bag's mouth; preform for making it; and process for producing the preform and bag-in-container Jan. 13, 2015
  • Patent Title: Integrallly blow-moulded bag-in-container having a bag anchoring point; process for the production thereof; and tool thereof Jan. 06, 2015
  • Patent Title: Beverage dispensing apparatus comprising self-regulated flow control means Sep. 23, 2014
  • Patent Title: Life event augmentation using an intelligent beverage container Sep. 16, 2014
  • Patent Title: Dishwasher rack Jul. 29, 2014
  • Patent Title: Double-opening can lid Jul. 22, 2014
  • Patent Title: Can opening tab Jul. 08, 2014
  • Patent Title: Assembly of a container and a closure May. 20, 2014
  • Patent Title: Dishwasher rack Apr. 22, 2014
  • Patent Title: Assembly of a container and a closure Nov. 12, 2013
  • Patent Title: Valve assembly Sep. 11, 2012
  • Patent Title: Method of preparing a liquid, containing proteins for subsequent separation, by using one or more protein-complexing agents Aug. 09, 2011
  • Patent Title: Beer dispensing system with gas pressure reservoir Oct. 12, 2010
  • Patent Title: Alcohol beverage dispensing apparatus Oct. 05, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BUD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BUD News

Recent insights relating to BUD

CNBC Recommendations

Recent picks made for BUD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BUD

BUD Analyst Ratings

BUD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BUD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BUD stock a Buy, Sell, or Hold?

  • What is the price target for $BUD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BUD Top Shareholders
Shareholder
Shares Held
BUD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BUD stock?

  • Who owns the most shares of $BUD stock?

  • What funds own $BUD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BUD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BUD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BUD

Anheuser-Busch InBev is the largest brewer in the world and one of the top five consumer product companies by EBITDA. The company's portfolio contains six of the top 10 beer brands by volume, and we estimate it distributes 23 brands with retail sales over $1 billion. AB InBev was created by the 2008 merger of Belgium-based InBev and US-based Anheuser-Busch. The firm holds a 62% economic interest in Ambev, an 87% stake in Budweiser APAC, and in 2016 acquired SABMiller.

Anheuser-Busch INBEV SA/NV (BUD) Historical Stock Prices

Anheuser-Busch INBEV SA/NV (BUD) closed at $78.20 on September 22, 2026. Over the past year its adjusted close ranged from $57.89 to $86.48. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-0.91%
  • 3 months-5.77%
  • Year to date+23.18%
  • 1 year+34.91%
  • 3 years+43.91%
  • 5 years+41.19%
  • Max+15.62%
See every congressional and insider trade on the BUD price chart

Quiver Premium charts BUD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 78.06 79.42 77.87 78.20 78.20 1,678,065
Sep 21, 2026 78.36 78.38 77.15 77.95 77.95 2,314,942
Sep 18, 2026 77.30 77.80 76.85 77.73 77.73 2,569,447
Sep 17, 2026 79.80 80.07 78.63 78.77 78.77 1,861,608
Sep 16, 2026 80.23 80.36 79.60 79.90 79.90 1,968,068
Sep 15, 2026 79.44 79.80 79.02 79.46 79.46 1,243,243
Sep 14, 2026 79.84 80.21 79.60 79.82 79.82 1,824,337
Sep 11, 2026 79.10 79.26 77.63 78.23 78.23 1,617,236
Sep 10, 2026 78.64 78.99 77.61 77.65 77.65 1,350,455
Sep 9, 2026 78.22 78.86 77.59 77.98 77.98 4,264,456
Sep 8, 2026 79.93 81.16 79.49 79.73 79.73 5,077,634
Sep 4, 2026 80.36 80.56 80.03 80.35 80.35 3,387,662
Sep 3, 2026 80.38 80.54 79.61 80.22 80.22 1,763,739
Sep 2, 2026 78.92 79.81 78.53 79.02 79.02 2,330,943
Sep 1, 2026 78.83 79.80 78.75 79.13 79.13 2,477,991
Aug 31, 2026 79.91 80.20 78.70 79.10 79.10 2,315,420
Aug 28, 2026 79.63 80.21 78.98 80.13 80.13 3,547,545
Aug 27, 2026 78.36 79.16 78.11 79.10 79.10 5,989,763
Aug 26, 2026 79.21 79.22 78.42 78.43 78.43 1,450,330
Aug 25, 2026 78.86 78.96 78.44 78.75 78.75 813,672
Aug 24, 2026 79.00 80.09 78.96 79.30 79.30 2,662,209
Aug 21, 2026 78.03 79.06 77.83 78.92 78.92 1,374,548
Aug 20, 2026 77.72 78.07 77.32 77.92 77.92 1,544,407
Aug 19, 2026 77.52 78.65 77.44 78.13 78.13 1,677,808
Aug 18, 2026 77.46 78.15 77.25 77.43 77.43 1,752,943
Aug 17, 2026 78.37 78.69 77.06 77.20 77.20 1,557,856
Aug 14, 2026 79.17 79.77 78.93 79.73 79.73 1,280,142
Aug 13, 2026 79.82 80.61 79.82 80.23 80.23 1,361,213
Aug 12, 2026 79.49 79.68 78.79 79.19 79.19 2,657,275
Aug 11, 2026 81.04 81.38 80.33 80.61 80.61 2,536,196
Aug 10, 2026 82.94 83.24 82.44 83.09 83.09 1,378,329
Aug 7, 2026 84.72 84.73 83.64 83.76 83.76 2,066,457
Aug 6, 2026 85.38 85.81 83.80 83.97 83.97 1,431,094
Aug 5, 2026 85.32 85.56 84.38 85.18 85.18 1,390,530
Aug 4, 2026 84.43 84.77 83.88 84.59 84.59 1,681,905
Aug 3, 2026 85.20 85.22 83.91 84.05 84.05 1,566,940
Jul 31, 2026 86.34 86.60 85.53 86.48 86.48 1,875,184
Jul 30, 2026 83.92 86.17 83.82 86.14 86.14 3,324,157
Jul 29, 2026 82.78 84.95 82.53 84.87 84.87 3,730,498
Jul 28, 2026 82.33 84.09 82.25 83.20 83.20 2,251,080
Jul 27, 2026 80.50 81.09 80.01 80.87 80.87 2,414,539
Jul 24, 2026 81.01 81.77 80.65 81.66 81.66 1,230,502
Jul 23, 2026 80.82 81.09 79.83 80.48 80.48 1,421,203
Jul 22, 2026 83.43 83.99 82.75 83.08 83.08 1,751,376
Jul 21, 2026 82.10 82.44 81.44 81.55 81.55 899,195
Jul 20, 2026 80.91 81.52 80.75 80.83 80.83 891,204
Jul 17, 2026 81.60 82.01 79.89 80.57 80.57 1,790,918
Jul 16, 2026 79.49 81.52 79.49 81.46 81.46 1,550,538
Jul 15, 2026 78.98 80.11 78.94 79.91 79.91 1,326,645
Jul 14, 2026 79.88 80.28 79.35 79.37 79.37 1,161,689
Jul 13, 2026 79.86 80.74 79.02 79.33 79.33 1,338,688
Jul 10, 2026 79.07 79.89 79.03 79.61 79.61 1,265,505
Jul 9, 2026 78.65 79.37 78.44 79.34 79.34 1,441,320
Jul 8, 2026 79.69 80.14 79.05 79.13 79.13 1,781,613
Jul 7, 2026 81.52 82.00 79.69 79.74 79.74 1,700,760
Jul 6, 2026 80.58 80.76 78.89 79.38 79.38 3,286,317
Jul 2, 2026 81.54 82.27 80.75 81.33 81.33 3,167,444
Jul 1, 2026 81.51 81.62 79.83 80.25 80.25 3,615,584
Jun 30, 2026 83.80 83.89 82.18 82.40 82.40 2,472,839
Jun 29, 2026 85.05 85.11 83.41 83.84 83.84 2,385,234
Jun 26, 2026 84.84 85.56 84.64 85.09 85.09 5,403,150
Jun 25, 2026 83.32 84.30 83.27 84.08 84.08 3,421,434
Jun 24, 2026 83.06 84.86 82.86 84.43 84.43 3,679,672
Jun 23, 2026 82.22 83.16 81.87 82.99 82.99 1,958,411
Jun 22, 2026 80.40 81.62 80.30 80.83 80.83 1,951,670
Jun 18, 2026 80.65 81.42 80.51 80.74 80.74 1,074,240
Jun 17, 2026 82.87 83.15 80.30 80.68 80.68 1,332,000
Jun 16, 2026 82.07 82.89 81.69 82.35 82.35 2,272,321
Jun 15, 2026 82.83 82.92 81.47 81.48 81.48 1,376,620
Jun 12, 2026 82.55 82.92 82.01 82.91 82.91 1,226,608
Jun 11, 2026 82.50 82.89 81.68 82.27 82.27 2,228,690
Jun 10, 2026 81.14 81.77 81.08 81.26 81.26 3,151,782
Jun 9, 2026 80.38 81.15 80.28 81.02 81.02 1,779,926
Jun 8, 2026 77.91 78.87 77.70 78.66 78.66 1,842,429
Jun 5, 2026 78.58 78.69 77.58 78.50 78.50 2,200,433
Jun 4, 2026 79.63 79.81 77.91 77.92 77.92 2,387,901
Jun 3, 2026 79.93 79.94 79.04 79.04 79.04 1,883,824
Jun 2, 2026 80.82 81.28 80.55 80.58 80.58 1,721,485
Jun 1, 2026 80.47 80.94 80.01 80.02 80.02 1,312,670
May 29, 2026 80.65 80.93 79.71 79.99 79.99 2,015,267
May 28, 2026 82.85 83.05 81.92 81.98 81.98 1,837,466
May 27, 2026 83.76 84.46 83.54 83.96 83.96 2,008,327
May 26, 2026 83.34 83.55 82.10 82.46 82.46 1,979,902
May 22, 2026 83.52 83.71 83.01 83.45 83.45 1,225,463
May 21, 2026 82.70 83.66 82.25 83.36 83.36 1,356,463
May 20, 2026 81.79 83.08 81.58 82.51 82.51 1,589,914
May 19, 2026 81.29 82.00 81.01 81.91 81.91 2,073,400
May 18, 2026 80.85 81.45 80.67 81.32 81.32 1,050,737
May 15, 2026 80.49 81.20 80.33 80.92 80.92 1,346,543
May 14, 2026 81.47 81.53 80.68 80.74 80.74 1,204,924
May 13, 2026 79.78 80.26 79.49 80.15 80.15 1,250,646
May 12, 2026 79.85 80.25 79.02 79.81 79.81 1,249,861
May 11, 2026 80.29 80.42 79.51 79.86 79.86 1,415,506
May 8, 2026$0.7 dividend 79.95 80.19 79.64 79.89 79.89 1,288,464
May 7, 2026 81.06 81.28 80.21 80.25 79.55 1,954,300
May 6, 2026 80.94 82.91 80.87 82.09 81.38 2,957,961
May 5, 2026 79.64 81.60 79.58 80.37 79.67 5,897,166
May 4, 2026 74.63 74.79 73.33 73.91 73.27 2,524,542
May 1, 2026 75.68 76.50 75.48 75.56 74.90 1,192,030
Apr 30, 2026 74.38 75.87 74.36 75.55 74.89 2,366,046
Apr 29, 2026 73.45 73.51 72.48 72.81 72.18 1,994,587
Apr 28, 2026 74.25 74.84 73.79 74.42 73.77 2,690,747
Apr 27, 2026 73.60 73.89 73.13 73.31 72.67 1,335,178
Apr 24, 2026 72.75 73.00 72.35 72.57 71.94 1,186,044
Apr 23, 2026 71.61 72.58 71.57 72.22 71.59 1,735,615
Apr 22, 2026 72.90 72.98 72.16 72.16 71.53 1,387,687
Apr 21, 2026 73.83 74.03 72.69 72.78 72.15 1,630,715
Apr 20, 2026 75.53 75.62 74.87 75.05 74.40 1,187,912
Apr 17, 2026 76.00 76.80 75.65 75.76 75.10 1,245,739
Apr 16, 2026 75.53 76.25 75.08 75.41 74.75 1,831,206
Apr 15, 2026 75.78 75.91 75.27 75.27 74.62 1,635,539
Apr 14, 2026 75.71 76.23 75.50 75.59 74.93 1,253,069
Apr 13, 2026 74.95 75.67 74.45 75.65 74.99 1,952,479
Apr 10, 2026 75.73 76.00 75.39 75.73 75.07 2,082,201
Apr 9, 2026 73.22 75.48 73.04 75.19 74.54 1,875,181
Apr 8, 2026 73.88 74.88 73.85 74.39 73.74 1,911,139
Apr 7, 2026 71.76 72.00 71.09 71.55 70.93 2,302,257
Apr 6, 2026 71.40 72.67 71.13 72.53 71.90 1,475,248
Apr 2, 2026 70.55 71.46 70.55 71.30 70.68 2,186,463
Apr 1, 2026 69.91 70.83 69.50 70.77 70.16 1,903,584
Mar 31, 2026 69.38 69.52 68.50 69.37 68.77 1,929,923
Mar 30, 2026 67.89 68.53 67.71 68.23 67.64 1,424,377
Mar 27, 2026 67.76 68.46 67.39 67.57 66.98 1,746,020
Mar 26, 2026 68.98 69.11 67.88 67.94 67.35 1,760,518
Mar 25, 2026 68.57 69.40 68.22 69.20 68.60 1,621,880
Mar 24, 2026 67.76 68.48 67.64 68.06 67.47 1,840,190
Mar 23, 2026 68.59 69.42 68.17 68.55 67.95 4,041,828
Mar 20, 2026 69.60 69.71 67.35 67.48 66.89 4,438,404
Mar 19, 2026 69.44 69.87 68.83 69.27 68.67 3,758,881
Mar 18, 2026 71.52 71.52 69.79 69.93 69.32 2,821,564
Mar 17, 2026 73.37 73.47 72.48 72.53 71.90 1,529,970
Mar 16, 2026 73.30 73.59 72.82 72.93 72.30 1,323,171
Mar 13, 2026 72.74 73.59 72.27 72.39 71.76 2,078,701
Mar 12, 2026 72.36 72.50 71.65 71.94 71.31 1,399,899
Mar 11, 2026 72.99 73.03 72.42 72.66 72.03 2,497,258
Mar 10, 2026 72.89 74.04 72.71 73.15 72.52 2,198,473
Mar 9, 2026 72.06 73.31 71.61 73.16 72.53 1,906,699
Mar 6, 2026 72.08 73.67 72.01 73.65 73.01 2,069,989
Mar 5, 2026 74.55 74.82 73.31 73.71 73.07 1,888,032
Mar 4, 2026 76.74 76.74 74.67 75.59 74.93 2,043,123
Mar 3, 2026 76.18 77.05 75.81 76.56 75.89 2,320,162
Mar 2, 2026 78.78 79.19 78.20 78.71 78.03 1,885,355
Feb 27, 2026 80.06 81.55 80.00 80.95 80.25 2,038,263
Feb 26, 2026 79.17 79.58 78.78 79.48 78.79 2,350,418
Feb 25, 2026 79.13 79.38 78.32 78.59 77.91 3,502,804
Feb 24, 2026 80.15 80.75 79.79 80.66 79.96 1,820,895
Feb 23, 2026 78.67 80.27 78.60 80.00 79.31 2,176,018
Feb 20, 2026 78.54 79.00 78.20 78.52 77.84 2,301,835
Feb 19, 2026 78.28 78.77 77.87 78.77 78.09 1,597,294
Feb 18, 2026 78.78 79.96 78.40 78.89 78.20 2,346,082
Feb 17, 2026 79.18 79.57 78.57 79.29 78.60 2,317,857
Feb 13, 2026 80.12 80.69 79.00 80.39 79.69 3,192,297
Feb 12, 2026 80.06 81.56 79.65 80.20 79.50 5,624,482
Feb 11, 2026 76.59 77.56 76.04 77.26 76.59 4,336,380
Feb 10, 2026 75.09 75.86 74.84 75.72 75.06 2,191,904
Feb 9, 2026 75.73 76.04 75.44 76.04 75.38 3,037,904
Feb 6, 2026 75.62 76.30 75.22 75.81 75.15 4,768,772
Feb 5, 2026 74.64 75.73 74.31 74.99 74.34 3,218,686
Feb 4, 2026 74.51 75.15 74.41 74.48 73.83 2,362,431
Feb 3, 2026 72.18 73.72 72.06 73.53 72.89 2,029,983
Feb 2, 2026 72.88 73.05 71.84 72.45 71.82 2,213,615
Jan 30, 2026 71.30 71.76 71.06 71.68 71.06 2,219,623
Jan 29, 2026 71.14 71.46 70.53 71.28 70.66 2,278,024
Jan 28, 2026 70.10 70.80 69.39 69.82 69.21 1,850,986
Jan 27, 2026 69.76 70.54 69.64 70.25 69.64 2,465,449
Jan 26, 2026 70.05 70.59 69.39 69.40 68.80 1,392,283
Jan 23, 2026 69.33 69.88 69.01 69.88 69.27 1,826,775
Jan 22, 2026 69.35 69.82 69.30 69.66 69.06 1,189,267
Jan 21, 2026 69.18 69.55 68.64 69.26 68.66 1,685,509
Jan 20, 2026 68.40 69.03 68.02 68.89 68.29 1,953,080
Jan 16, 2026 68.59 68.71 68.32 68.57 67.97 2,422,112
Jan 15, 2026 69.05 69.15 68.44 68.72 68.12 2,157,527
Jan 14, 2026 68.24 68.97 68.12 68.79 68.19 2,524,347
Jan 13, 2026 66.75 67.89 66.53 67.89 67.30 3,094,369
Jan 12, 2026 65.93 66.74 65.93 66.74 66.16 1,506,373
Jan 9, 2026 65.65 65.95 65.47 65.88 65.31 1,179,884
Jan 8, 2026 64.45 65.99 64.32 64.66 64.10 3,482,496
Jan 7, 2026 63.91 64.14 63.14 63.14 62.59 1,755,259
Jan 6, 2026 63.26 64.39 63.16 63.75 63.20 1,743,239
Jan 5, 2026 63.00 63.37 62.42 63.27 62.72 1,303,973
Jan 2, 2026 63.80 63.96 63.10 63.71 63.16 1,593,054
Dec 31, 2025 64.50 64.50 63.97 64.04 63.48 696,960
Dec 30, 2025 64.30 64.66 64.30 64.61 64.05 780,716
Dec 29, 2025 64.43 64.94 64.29 64.31 63.75 1,064,197
Dec 26, 2025 63.94 64.24 63.72 64.24 63.68 1,175,829
Dec 24, 2025 63.93 64.18 63.67 63.83 63.28 1,275,868
Dec 23, 2025 64.05 64.09 63.68 63.95 63.40 1,600,583
Dec 22, 2025 63.17 63.79 63.08 63.39 62.84 2,737,741
Dec 19, 2025 65.08 65.34 64.46 64.49 63.93 1,585,253
Dec 18, 2025 64.30 65.12 64.26 64.55 63.99 1,625,276
Dec 17, 2025 64.89 65.57 64.83 65.28 64.71 1,449,544
Dec 16, 2025 64.42 64.90 64.35 64.55 63.99 5,054,597
Dec 15, 2025 64.74 65.44 64.61 64.98 64.42 3,190,143
Dec 12, 2025 63.06 63.95 63.04 63.74 63.19 2,067,385
Dec 11, 2025 62.44 63.62 62.39 63.38 62.83 2,962,612
Dec 10, 2025 60.99 62.25 60.99 62.25 61.71 1,814,279
Dec 9, 2025 60.51 60.83 60.14 60.44 59.91 2,629,321
Dec 8, 2025 60.39 60.72 59.90 60.51 59.98 2,409,393
Dec 5, 2025 61.19 61.63 61.02 61.16 60.63 1,493,617
Dec 4, 2025 61.69 61.95 60.96 60.97 60.44 1,132,672
Dec 3, 2025 61.90 62.92 61.54 61.59 61.05 1,380,859
Dec 2, 2025 61.92 61.92 61.32 61.64 61.10 1,236,267
Dec 1, 2025 61.74 62.41 61.73 62.06 61.52 1,524,340
Nov 28, 2025 61.49 61.82 61.39 61.53 61.00 1,299,193
Nov 26, 2025 61.95 62.21 61.75 61.85 61.31 2,086,101
Nov 25, 2025 62.77 63.28 62.55 62.55 62.01 1,530,686
Nov 24, 2025 62.42 62.53 61.90 62.40 61.86 2,365,251
Nov 21, 2025 61.77 62.83 61.66 62.47 61.93 2,501,504
Nov 20, 2025 60.74 61.01 60.58 60.76 60.23 1,323,934
Nov 19, 2025$0.1217 dividend 61.24 61.59 60.68 60.69 60.16 1,505,510
Nov 18, 2025 61.30 61.89 60.97 61.16 60.51 2,914,403
Nov 17, 2025 62.60 62.97 61.98 62.12 61.46 2,142,297
Nov 14, 2025 64.08 64.48 63.35 63.83 63.15 1,543,328
Nov 13, 2025 64.34 65.04 64.23 64.58 63.89 1,140,140
Nov 12, 2025 64.60 65.14 64.47 64.55 63.86 1,731,222
Nov 11, 2025 64.30 65.22 64.23 64.76 64.07 2,331,577
Nov 10, 2025 62.99 63.42 62.62 63.35 62.67 1,941,514
Nov 7, 2025 62.82 63.44 62.69 63.28 62.60 2,991,028
Nov 6, 2025 62.67 63.06 62.53 62.88 62.21 2,141,381
Nov 5, 2025 62.31 63.00 62.26 62.86 62.19 2,898,179
Nov 4, 2025 61.37 62.25 61.33 61.90 61.24 2,615,729
Nov 3, 2025 60.94 61.57 60.71 61.15 60.50 2,655,100
Oct 31, 2025 60.58 61.36 60.10 60.90 60.25 2,428,552
Oct 30, 2025 60.85 61.51 59.64 60.01 59.37 5,525,720
Oct 29, 2025 61.90 62.17 61.11 61.44 60.78 3,387,680
Oct 28, 2025 61.17 62.15 60.92 61.81 61.15 2,619,756
Oct 27, 2025 61.33 61.64 61.27 61.63 60.97 1,450,975
Oct 24, 2025 61.24 61.45 61.14 61.29 60.64 1,199,687
Oct 23, 2025 61.64 61.64 61.06 61.59 60.93 1,345,184
Oct 22, 2025 61.68 62.17 61.25 61.80 61.14 2,081,059
Oct 21, 2025 62.00 62.02 61.45 61.84 61.18 1,872,026
Oct 20, 2025 62.09 62.44 61.93 62.04 61.38 2,175,453
Oct 17, 2025 61.81 62.33 61.80 62.14 61.48 2,995,401
Oct 16, 2025 61.11 61.95 61.07 61.54 60.88 3,070,019
Oct 15, 2025 60.30 60.74 60.14 60.26 59.62 1,117,449
Oct 14, 2025 59.32 60.22 59.31 60.22 59.58 1,154,885
Oct 13, 2025 59.02 59.53 58.96 59.36 58.73 1,120,283
Oct 10, 2025 59.86 59.92 59.22 59.58 58.94 1,118,846
Oct 9, 2025 59.19 59.30 58.82 59.18 58.55 1,518,761
Oct 8, 2025 59.55 59.78 59.44 59.53 58.90 996,658
Oct 7, 2025 59.19 59.95 59.17 59.68 59.04 2,199,408
Oct 6, 2025 58.91 58.91 58.44 58.51 57.89 2,042,345
Oct 3, 2025 59.32 59.66 59.12 59.56 58.92 1,313,845
Oct 2, 2025 60.02 60.37 59.84 60.06 59.42 2,019,376
Oct 1, 2025 59.33 59.69 59.09 59.54 58.91 2,422,015
Sep 30, 2025 59.45 59.73 59.15 59.61 58.97 1,494,456
Sep 29, 2025 59.04 60.02 58.85 59.85 59.21 2,288,072
Sep 26, 2025 59.66 59.67 59.10 59.14 58.51 1,636,603
Sep 25, 2025 59.95 60.02 59.33 59.72 59.08 2,098,817
Sep 24, 2025 58.83 59.63 58.70 59.49 58.85 1,830,944
Sep 23, 2025 58.84 59.11 58.61 59.10 58.47 3,174,304
Sep 22, 2025 59.00 59.02 58.33 58.59 57.97 3,071,352

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Anheuser-Busch INBEV SA/NV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BUD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation