American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BTWNW

BTWNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTWNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTWNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTWNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTWNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTWNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTWNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BTWNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTWNW

Quiver Logo

No former government officials on record as having lobbied for BTWNW

Revolving Door Dashboard
Corporate Lobbying

BTWNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTWNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTWNW Income Statement
BTWNW Balance Sheet
BTWNW Cash Flow
U.S. Patents

New BTWNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTWNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTWNW News

Recent insights relating to BTWNW

CNBC Recommendations

Recent picks made for BTWNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTWNW

BTWNW Analyst Ratings

BTWNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTWNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTWNW stock a Buy, Sell, or Hold?

  • What is the price target for $BTWNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTWNW Top Shareholders
Shareholder
Shares Held
BTWNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTWNW stock?

  • Who owns the most shares of $BTWNW stock?

  • What funds own $BTWNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTWNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTWNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTWNW

No description available

BTWNW (BTWNW) Historical Stock Prices

BTWNW (BTWNW) closed at $0.1901 on October 12, 2023. Over the past year its adjusted close ranged from $0.0911 to $0.4000. Daily prices go back to December 7, 2020, 708 trading days in all.

  • 1 month-22.69%
  • 3 months-9.48%
  • Year to date+54.18%
  • 1 year+18.66%
  • 3 years—
  • 5 years—
  • Max-92.33%
See every congressional and insider trade on the BTWNW price chart

Quiver Premium charts BTWNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 12, 2023 0.2194 0.2279 0.1740 0.1901 0.1901 64,932
Oct 11, 2023 0.2500 0.2607 0.1702 0.2200 0.2200 419,416
Oct 10, 2023 0.2049 0.2768 0.1901 0.2768 0.2768 84,008
Oct 9, 2023 0.1900 0.2049 0.1850 0.1851 0.1851 23,527
Oct 6, 2023 0.2100 0.2200 0.1806 0.1900 0.1900 132,488
Oct 5, 2023 0.3000 0.3799 0.2200 0.2301 0.2301 552,819
Oct 4, 2023 0.3500 0.3502 0.3000 0.3000 0.3000 88,284
Oct 3, 2023 0.3700 0.3900 0.3100 0.3100 0.3100 5,235
Oct 2, 2023 0.3892 0.4050 0.3375 0.3900 0.3900 13,311
Sep 29, 2023 0.4495 0.4495 0.2416 0.3400 0.3400 8,585
Sep 28, 2023 0.3700 0.4600 0.3650 0.3800 0.3800 51,887
Sep 27, 2023 0.2900 0.4167 0.2900 0.4000 0.4000 212,849
Sep 26, 2023 0.2898 0.2900 0.2554 0.2554 0.2554 13,013
Sep 22, 2023 0.2750 0.3000 0.2750 0.3000 0.3000 4,175
Sep 21, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 2,950
Sep 20, 2023 0.2800 0.2800 0.2500 0.2800 0.2800 4,355
Sep 19, 2023 0.2501 0.2749 0.2500 0.2686 0.2686 56,866
Sep 18, 2023 0.2700 0.2766 0.2580 0.2650 0.2650 41,079
Sep 15, 2023 0.2400 0.2475 0.2400 0.2475 0.2475 1,853
Sep 14, 2023 0.2450 0.2700 0.2450 0.2450 0.2450 2,061
Sep 13, 2023 0.2710 0.2711 0.2450 0.2450 0.2450 725
Sep 12, 2023 0.2300 0.2459 0.2300 0.2459 0.2459 3,110
Sep 11, 2023 0.2505 0.2505 0.2301 0.2301 0.2301 13,927
Sep 8, 2023 0.2760 0.2760 0.2410 0.2500 0.2500 95,763
Sep 7, 2023 0.2500 0.2665 0.2499 0.2600 0.2600 93,851
Sep 6, 2023 0.2502 0.2629 0.2499 0.2499 0.2499 201,992
Sep 5, 2023 0.2450 0.2800 0.2448 0.2699 0.2699 30,256
Sep 1, 2023 0.2300 0.2499 0.2300 0.2498 0.2498 19,798
Aug 31, 2023 0.1700 0.2339 0.1700 0.2300 0.2300 63,453
Aug 30, 2023 0.1601 0.1744 0.1601 0.1744 0.1744 20,900
Aug 29, 2023 0.1750 0.1750 0.1747 0.1747 0.1747 9,492
Aug 28, 2023 0.1700 0.1780 0.1700 0.1775 0.1775 7,900
Aug 25, 2023 0.1565 0.1750 0.1501 0.1525 0.1525 25,415
Aug 23, 2023 0.1698 0.1800 0.1562 0.1656 0.1656 15,520
Aug 22, 2023 0.1516 0.1521 0.1500 0.1500 0.1500 1,012
Aug 21, 2023 0.1500 0.1700 0.1500 0.1580 0.1580 7,600
Aug 18, 2023 0.1504 0.1822 0.1504 0.1790 0.1790 5,342
Aug 17, 2023 0.1444 0.1693 0.1444 0.1550 0.1550 10,704
Aug 16, 2023 0.1511 0.1799 0.1400 0.1510 0.1510 108,649
Aug 15, 2023 0.1700 0.1949 0.1400 0.1702 0.1702 45,232
Aug 14, 2023 0.2000 0.2000 0.1950 0.1950 0.1950 288
Aug 11, 2023 0.1900 0.1991 0.1700 0.1700 0.1700 6,200
Aug 10, 2023 0.1848 0.2000 0.1600 0.1995 0.1995 50,747
Aug 9, 2023 0.1727 0.1808 0.1727 0.1808 0.1808 31,986
Aug 8, 2023 0.1706 0.1775 0.1700 0.1741 0.1741 13,254
Aug 7, 2023 0.1780 0.1922 0.1780 0.1922 0.1922 4,195
Aug 4, 2023 0.1700 0.1790 0.1500 0.1762 0.1762 239,076
Aug 3, 2023 0.1946 0.1946 0.1740 0.1740 0.1740 1,871
Aug 2, 2023 0.1919 0.1919 0.1625 0.1625 0.1625 62,006
Aug 1, 2023 0.1801 0.1888 0.1801 0.1805 0.1805 4,000
Jul 31, 2023 0.1956 0.1989 0.1850 0.1850 0.1850 5,747
Jul 28, 2023 0.2000 0.2176 0.1800 0.1900 0.1900 29,991
Jul 27, 2023 0.2100 0.2100 0.1900 0.1900 0.1900 5,015
Jul 26, 2023 0.2100 0.2125 0.1980 0.2000 0.2000 305,219
Jul 25, 2023 0.2000 0.2438 0.2000 0.2075 0.2075 220,498
Jul 24, 2023 0.2000 0.2225 0.2000 0.2163 0.2163 70,270
Jul 21, 2023 0.2100 0.2325 0.2100 0.2100 0.2100 7,963
Jul 20, 2023 0.2200 0.2313 0.2000 0.2200 0.2200 52,806
Jul 19, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 49,700
Jul 18, 2023 0.2000 0.2321 0.2000 0.2321 0.2321 64,032
Jul 17, 2023 0.1980 0.2000 0.1795 0.1997 0.1997 27,324
Jul 14, 2023 0.2100 0.2100 0.1901 0.2000 0.2000 121,707
Jul 13, 2023 0.2011 0.2103 0.2010 0.2100 0.2100 25,988
Jul 12, 2023 0.2244 0.2244 0.2010 0.2010 0.2010 7,455
Jul 11, 2023 0.2250 0.2250 0.2010 0.2010 0.2010 19,066
Jul 10, 2023 0.2037 0.2201 0.2011 0.2051 0.2051 5,803
Jul 7, 2023 0.2140 0.2440 0.2000 0.2167 0.2167 28,554
Jul 6, 2023 0.2000 0.2001 0.2000 0.2000 0.2000 23,606
Jul 5, 2023 0.2112 0.2120 0.2050 0.2050 0.2050 2,886
Jul 3, 2023 0.2000 0.2438 0.2000 0.2269 0.2269 2,125
Jun 30, 2023 0.2285 0.2480 0.2000 0.2480 0.2480 55,260
Jun 29, 2023 0.2200 0.2700 0.2200 0.2299 0.2299 6,263
Jun 28, 2023 0.2360 0.2360 0.2200 0.2352 0.2352 2,385
Jun 27, 2023 0.2457 0.2457 0.2200 0.2200 0.2200 2,036
Jun 26, 2023 0.2200 0.2301 0.2200 0.2201 0.2201 5,611
Jun 23, 2023 0.2300 0.2301 0.2300 0.2300 0.2300 8,018
Jun 21, 2023 0.2301 0.2301 0.2301 0.2301 0.2301 1,114
Jun 20, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 1,500
Jun 16, 2023 0.2500 0.2500 0.2300 0.2500 0.2500 1,515
Jun 15, 2023 0.2200 0.2400 0.2200 0.2400 0.2400 9,176
Jun 14, 2023 0.2300 0.2400 0.2300 0.2400 0.2400 1,023
Jun 13, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 4,048
Jun 12, 2023 0.2351 0.2351 0.2301 0.2301 0.2301 1,635
Jun 9, 2023 0.2300 0.2650 0.2300 0.2300 0.2300 52,835
Jun 8, 2023 0.2479 0.2600 0.2300 0.2300 0.2300 14,626
Jun 7, 2023 0.2300 0.2450 0.2300 0.2300 0.2300 16,716
Jun 6, 2023 0.2405 0.2405 0.2300 0.2300 0.2300 8,334
Jun 5, 2023 0.2630 0.2725 0.2100 0.2100 0.2100 15,532
Jun 2, 2023 0.2100 0.2750 0.2100 0.2508 0.2508 54,220
Jun 1, 2023 0.2200 0.2210 0.2000 0.2100 0.2100 15,790
May 31, 2023 0.2210 0.2600 0.2210 0.2210 0.2210 6,077
May 30, 2023 0.2979 0.2979 0.2210 0.2210 0.2210 304,145
May 26, 2023 0.2200 0.2490 0.2200 0.2490 0.2490 419
May 25, 2023 0.2400 0.3500 0.2100 0.2500 0.2500 318,795
May 24, 2023 0.2000 0.2400 0.2000 0.2400 0.2400 1,168
May 22, 2023 0.2400 0.2400 0.2000 0.2400 0.2400 24,987
May 18, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 23,663
May 16, 2023 0.2150 0.2640 0.2150 0.2570 0.2570 18,667
May 15, 2023 0.2300 0.2650 0.2300 0.2650 0.2650 13,800
May 12, 2023 0.2700 0.2700 0.2160 0.2649 0.2649 35,900
May 11, 2023 0.2500 0.2650 0.2180 0.2500 0.2500 33,267
May 10, 2023 0.2600 0.2700 0.2400 0.2600 0.2600 114,028
May 9, 2023 0.2300 0.2900 0.2300 0.2700 0.2700 19,202
May 8, 2023 0.2300 0.2800 0.2300 0.2300 0.2300 97,939
May 5, 2023 0.2600 0.2600 0.2000 0.2299 0.2299 5,575
May 4, 2023 0.2000 0.2303 0.1790 0.2000 0.2000 35,191
May 3, 2023 0.1900 0.2600 0.1900 0.2003 0.2003 411,216
May 2, 2023 0.0912 0.1042 0.0911 0.0912 0.0912 12,692
May 1, 2023 0.0900 0.0920 0.0900 0.0911 0.0911 2,058
Apr 28, 2023 0.0990 0.1144 0.0900 0.0960 0.0960 27,182
Apr 27, 2023 0.1017 0.1017 0.1000 0.1000 0.1000 14,629
Apr 26, 2023 0.0900 0.1106 0.0900 0.1000 0.1000 7,640
Apr 25, 2023 0.1125 0.1125 0.1000 0.1066 0.1066 11,990
Apr 24, 2023 0.1299 0.1299 0.1126 0.1126 0.1126 2,500
Apr 21, 2023 0.1050 0.1479 0.1050 0.1120 0.1120 18,240
Apr 20, 2023 0.1035 0.1400 0.1035 0.1100 0.1100 44,327
Apr 19, 2023 0.1499 0.1500 0.1150 0.1150 0.1150 45,869
Apr 18, 2023 0.1285 0.1553 0.1200 0.1501 0.1501 8,637
Apr 17, 2023 0.1300 0.1495 0.1300 0.1300 0.1300 5,198
Apr 14, 2023 0.1599 0.1599 0.1300 0.1301 0.1301 47,441
Apr 13, 2023 0.1500 0.1600 0.1495 0.1500 0.1500 11,288
Apr 12, 2023 0.1378 0.1462 0.1300 0.1300 0.1300 20,668
Apr 11, 2023 0.1400 0.1400 0.0803 0.1078 0.1078 6,400
Apr 10, 2023 0.1499 0.1500 0.1400 0.1499 0.1499 27,477
Apr 6, 2023 0.1498 0.1499 0.1400 0.1475 0.1475 8,675
Apr 5, 2023 0.1790 0.1800 0.1400 0.1475 0.1475 17,931
Apr 3, 2023 0.1700 0.1782 0.1700 0.1700 0.1700 906
Mar 31, 2023 0.1500 0.1713 0.1500 0.1701 0.1701 9,918
Mar 30, 2023 0.1600 0.1606 0.1500 0.1606 0.1606 2,000
Mar 29, 2023 0.1756 0.1756 0.1600 0.1600 0.1600 1,401
Mar 27, 2023 0.1600 0.1601 0.1600 0.1600 0.1600 755
Mar 24, 2023 0.1600 0.1684 0.1599 0.1684 0.1684 69,126
Mar 23, 2023 0.1500 0.1730 0.1500 0.1600 0.1600 66,881
Mar 22, 2023 0.1606 0.1606 0.1600 0.1601 0.1601 5,019
Mar 20, 2023 0.2010 0.2020 0.1600 0.1690 0.1690 23,207
Mar 17, 2023 0.1700 0.1799 0.1472 0.1700 0.1700 12,879
Mar 16, 2023 0.1502 0.1700 0.1500 0.1700 0.1700 2,100
Mar 15, 2023 0.2020 0.2020 0.1700 0.1700 0.1700 23,472
Mar 14, 2023 0.1800 0.1840 0.1775 0.1775 0.1775 54,871
Mar 13, 2023 0.1950 0.1950 0.1800 0.1800 0.1800 6,842
Mar 10, 2023 0.2000 0.2144 0.1747 0.1900 0.1900 26,937
Mar 9, 2023 0.2110 0.2400 0.2000 0.2038 0.2038 11,875
Mar 8, 2023 0.2399 0.2400 0.2115 0.2342 0.2342 1,478
Mar 7, 2023 0.2255 0.2295 0.2153 0.2185 0.2185 1,437
Mar 6, 2023 0.2185 0.2185 0.2185 0.2185 0.2185 120
Mar 3, 2023 0.2200 0.2357 0.2000 0.2357 0.2357 979
Mar 2, 2023 0.2204 0.2357 0.2204 0.2357 0.2357 838
Mar 1, 2023 0.2361 0.2400 0.2030 0.2357 0.2357 5,202
Feb 28, 2023 0.2450 0.2450 0.2358 0.2358 0.2358 2,341
Feb 27, 2023 0.2267 0.2400 0.2000 0.2100 0.2100 8,938
Feb 24, 2023 0.2500 0.2500 0.2200 0.2399 0.2399 9,000
Feb 23, 2023 0.2659 0.2678 0.2000 0.2499 0.2499 12,427
Feb 22, 2023 0.2700 0.2800 0.2000 0.2799 0.2799 47,614
Feb 21, 2023 0.2700 0.2800 0.2500 0.2799 0.2799 59,206
Feb 17, 2023 0.2290 0.2300 0.2290 0.2299 0.2299 300
Feb 16, 2023 0.2000 0.2001 0.1931 0.1931 0.1931 7,019
Feb 15, 2023 0.2100 0.2100 0.1901 0.1999 0.1999 26,782
Feb 14, 2023 0.2000 0.2027 0.1898 0.2027 0.2027 135,799
Feb 13, 2023 0.1900 0.1900 0.1833 0.1899 0.1899 4,000
Feb 10, 2023 0.2000 0.2000 0.1900 0.1999 0.1999 2,407
Feb 9, 2023 0.1900 0.2000 0.1900 0.2000 0.2000 45,112
Feb 8, 2023 0.2000 0.2300 0.2000 0.2000 0.2000 23,775
Feb 7, 2023 0.1998 0.2000 0.1998 0.2000 0.2000 26,950
Feb 6, 2023 0.1801 0.2000 0.1750 0.1999 0.1999 6,178
Feb 3, 2023 0.2000 0.2197 0.2000 0.2098 0.2098 6,347
Feb 2, 2023 0.2190 0.2200 0.1784 0.2050 0.2050 32,473
Feb 1, 2023 0.2300 0.2300 0.1924 0.1999 0.1999 15,800
Jan 31, 2023 0.2219 0.2219 0.1870 0.1988 0.1988 11,464
Jan 30, 2023 0.2100 0.2100 0.2000 0.2000 0.2000 67,487
Jan 27, 2023 0.1899 0.2199 0.1801 0.1975 0.1975 12,522
Jan 26, 2023 0.2013 0.2150 0.2000 0.2000 0.2000 11,460
Jan 25, 2023 0.2300 0.2300 0.1850 0.2099 0.2099 16,247
Jan 24, 2023 0.2000 0.2300 0.1500 0.2000 0.2000 25,221
Jan 23, 2023 0.2104 0.2104 0.1709 0.2090 0.2090 9,431
Jan 20, 2023 0.1980 0.2406 0.1600 0.2054 0.2054 53,923
Jan 19, 2023 0.2100 0.2900 0.1723 0.2800 0.2800 15,628
Jan 18, 2023 0.1999 0.2053 0.1700 0.2053 0.2053 48,753
Jan 17, 2023 0.1602 0.2000 0.1602 0.2000 0.2000 8,275
Jan 13, 2023 0.2491 0.2500 0.1622 0.1993 0.1993 19,700
Jan 12, 2023 0.2049 0.2705 0.1500 0.2489 0.2489 216,797
Jan 11, 2023 0.2000 0.2031 0.1799 0.1799 0.1799 10,178
Jan 10, 2023 0.1550 0.1800 0.1550 0.1800 0.1800 20,372
Jan 9, 2023 0.1600 0.1600 0.1500 0.1500 0.1500 21,740
Jan 6, 2023 0.1360 0.1501 0.1360 0.1501 0.1501 81,076
Jan 5, 2023 0.1300 0.1359 0.1300 0.1300 0.1300 1,731
Jan 4, 2023 0.1250 0.1450 0.1250 0.1400 0.1400 4,819
Jan 3, 2023 0.1235 0.1250 0.1235 0.1235 0.1235 1,934
Dec 30, 2022 0.1000 0.1233 0.1000 0.1233 0.1233 24,352
Dec 29, 2022 0.1200 0.1300 0.0850 0.1000 0.1000 110,045
Dec 28, 2022 0.1090 0.1395 0.0999 0.1222 0.1222 118,753
Dec 27, 2022 0.1300 0.1493 0.1199 0.1200 0.1200 38,456
Dec 23, 2022 0.1505 0.2000 0.1400 0.1472 0.1472 37,647
Dec 22, 2022 0.1451 0.1451 0.1302 0.1330 0.1330 159,579
Dec 21, 2022 0.2000 0.2000 0.1330 0.1450 0.1450 351,573
Dec 20, 2022 0.2900 0.3052 0.2001 0.2001 0.2001 10,572
Dec 19, 2022 0.1900 0.2600 0.1900 0.2500 0.2500 23,118
Dec 16, 2022 0.1900 0.1900 0.1800 0.1850 0.1850 2,003
Dec 15, 2022 0.1500 0.1900 0.1500 0.1800 0.1800 28,074
Dec 14, 2022 0.1501 0.1900 0.1500 0.1900 0.1900 4,782
Dec 13, 2022 0.1550 0.1900 0.1500 0.1900 0.1900 20,139
Dec 12, 2022 0.1700 0.1700 0.1600 0.1700 0.1700 2,900
Dec 9, 2022 0.1555 0.1720 0.1519 0.1720 0.1720 41,101
Dec 8, 2022 0.1500 0.1763 0.1500 0.1683 0.1683 41,043
Dec 7, 2022 0.1500 0.1750 0.1500 0.1750 0.1750 8,497
Dec 6, 2022 0.2000 0.2000 0.1700 0.1700 0.1700 2,346
Dec 5, 2022 0.1841 0.1948 0.1700 0.1700 0.1700 3,794
Dec 2, 2022 0.2000 0.2000 0.1601 0.2000 0.2000 12,598
Dec 1, 2022 0.1798 0.1929 0.1798 0.1929 0.1929 3,335
Nov 30, 2022 0.1797 0.2000 0.1797 0.2000 0.2000 6,659
Nov 29, 2022 0.1400 0.1725 0.1400 0.1670 0.1670 19,600
Nov 28, 2022 0.1540 0.1750 0.1447 0.1600 0.1600 20,645
Nov 25, 2022 0.1600 0.1700 0.1559 0.1700 0.1700 102,452
Nov 23, 2022 0.1500 0.1600 0.1400 0.1600 0.1600 42,133
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 155
Nov 21, 2022 0.1500 0.1600 0.1500 0.1550 0.1550 21,624
Nov 18, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 11,600
Nov 17, 2022 0.1600 0.1600 0.1500 0.1600 0.1600 42,653
Nov 16, 2022 0.1599 0.1600 0.1501 0.1599 0.1599 8,912
Nov 15, 2022 0.1550 0.1551 0.1550 0.1550 0.1550 4,749
Nov 14, 2022 0.1550 0.1600 0.1550 0.1599 0.1599 5,667
Nov 11, 2022 0.1599 0.1650 0.1550 0.1600 0.1600 29,658
Nov 10, 2022 0.1550 0.1650 0.1550 0.1599 0.1599 27,926
Nov 9, 2022 0.1500 0.1650 0.1475 0.1500 0.1500 17,447
Nov 8, 2022 0.1507 0.2000 0.1506 0.1563 0.1563 27,721
Nov 7, 2022 0.1501 0.1900 0.1501 0.1506 0.1506 7,199
Nov 4, 2022 0.1800 0.1929 0.1700 0.1900 0.1900 10,411
Nov 3, 2022 0.1750 0.1750 0.1744 0.1744 0.1744 1,146
Nov 2, 2022 0.1501 0.2000 0.1500 0.1604 0.1604 6,386
Nov 1, 2022 0.1648 0.2000 0.1500 0.2000 0.2000 27,148
Oct 31, 2022 0.1060 0.2000 0.1060 0.1500 0.1500 30,490
Oct 28, 2022 0.1751 0.1999 0.1502 0.1876 0.1876 1,250
Oct 27, 2022 0.1700 0.1997 0.1500 0.1700 0.1700 56,728
Oct 26, 2022 0.1600 0.1841 0.1450 0.1840 0.1840 7,321
Oct 25, 2022 0.1711 0.2000 0.1700 0.1700 0.1700 14,048
Oct 24, 2022 0.1591 0.2000 0.1400 0.1861 0.1861 42,774
Oct 21, 2022 0.1403 0.1800 0.1401 0.1800 0.1800 8,246
Oct 20, 2022 0.1935 0.2000 0.1744 0.1800 0.1800 41,906
Oct 19, 2022 0.1816 0.2207 0.1255 0.1800 0.1800 66,824
Oct 18, 2022 0.2000 0.2378 0.1930 0.2378 0.2378 67,047
Oct 17, 2022 0.1999 0.2000 0.1900 0.1995 0.1995 53,111
Oct 14, 2022 0.2000 0.2000 0.1862 0.1899 0.1899 69,295
Oct 13, 2022 0.1601 0.2011 0.1601 0.1856 0.1856 126,208
Oct 12, 2022 0.1600 0.1701 0.1600 0.1602 0.1602 11,743

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BTWNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTWNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation