American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BTWN

BTWN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTWN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTWN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTWN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTWN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTWN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTWN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BTWN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTWN

Quiver Logo

No former government officials on record as having lobbied for BTWN

Revolving Door Dashboard
Corporate Lobbying

BTWN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTWN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTWN Income Statement
BTWN Balance Sheet
BTWN Cash Flow
U.S. Patents

New BTWN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTWN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTWN News

Recent insights relating to BTWN

CNBC Recommendations

Recent picks made for BTWN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTWN

BTWN Analyst Ratings

BTWN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTWN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTWN stock a Buy, Sell, or Hold?

  • What is the price target for $BTWN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTWN Top Shareholders
Shareholder
Shares Held
BTWN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTWN stock?

  • Who owns the most shares of $BTWN stock?

  • What funds own $BTWN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTWN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTWN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTWN

No description available

BTWN (BTWN) Historical Stock Prices

BTWN (BTWN) closed at $6.15 on October 12, 2023. Over the past year its adjusted close ranged from $6.15 to $10.39. Daily prices go back to December 7, 2020, 717 trading days in all.

  • 1 month-40.58%
  • 3 months-40.29%
  • Year to date-37.94%
  • 1 year-38.44%
  • 3 years—
  • 5 years—
  • Max-42.52%
See every congressional and insider trade on the BTWN price chart

Quiver Premium charts BTWN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 12, 2023 6.02 6.52 6.02 6.15 6.15 164,200
Oct 11, 2023 6.70 6.70 5.38 6.41 6.41 254,265
Oct 10, 2023 6.51 8.15 6.27 7.89 7.89 274,716
Oct 9, 2023 6.58 6.90 6.36 6.52 6.52 69,134
Oct 6, 2023 7.33 7.33 6.30 6.63 6.63 98,914
Oct 5, 2023 10.23 10.23 5.67 7.38 7.38 462,861
Oct 4, 2023 10.38 10.40 10.36 10.37 10.37 179,209
Oct 3, 2023 10.36 10.38 10.36 10.38 10.38 380,298
Oct 2, 2023 10.36 10.37 10.36 10.36 10.36 114,684
Sep 29, 2023 10.36 10.38 10.36 10.36 10.36 79,449
Sep 28, 2023 10.33 10.40 10.33 10.35 10.35 444,205
Sep 27, 2023 10.37 10.41 10.37 10.38 10.38 656,224
Sep 26, 2023 10.36 10.40 10.36 10.39 10.39 15,168
Sep 25, 2023 10.35 10.38 10.35 10.38 10.38 5,085
Sep 22, 2023 10.36 10.39 10.35 10.37 10.37 4,758
Sep 21, 2023 10.37 10.39 10.37 10.37 10.37 4,357
Sep 20, 2023 10.35 10.38 10.35 10.37 10.37 7,142
Sep 19, 2023 10.35 10.37 10.35 10.37 10.37 4,069
Sep 18, 2023 10.35 10.36 10.35 10.35 10.35 2,530
Sep 15, 2023 10.35 10.36 10.35 10.35 10.35 53,730
Sep 14, 2023 10.35 10.36 10.35 10.35 10.35 18,110
Sep 13, 2023 10.35 10.36 10.35 10.35 10.35 9,887
Sep 12, 2023 10.34 10.36 10.34 10.35 10.35 10,459
Sep 11, 2023 10.35 10.36 10.35 10.35 10.35 3,840
Sep 8, 2023 10.33 10.36 10.33 10.35 10.35 16,433
Sep 7, 2023 10.35 10.36 10.33 10.33 10.33 20,028
Sep 6, 2023 10.33 10.35 10.33 10.35 10.35 10,238
Sep 5, 2023 10.32 10.35 10.32 10.35 10.35 8,815
Sep 1, 2023 10.33 10.33 10.32 10.33 10.33 11,912
Aug 31, 2023 10.32 10.34 10.32 10.33 10.33 7,311
Aug 30, 2023 10.33 10.34 10.32 10.33 10.33 5,475
Aug 29, 2023 10.32 10.35 10.32 10.33 10.33 14,477
Aug 28, 2023 10.35 10.35 10.33 10.33 10.33 6,363
Aug 25, 2023 10.33 10.35 10.32 10.33 10.33 106,934
Aug 24, 2023 10.33 10.34 10.31 10.32 10.32 20,308
Aug 23, 2023 10.43 10.43 10.32 10.32 10.32 30,752
Aug 22, 2023 10.32 10.34 10.32 10.33 10.33 259,666
Aug 21, 2023 10.32 10.33 10.32 10.32 10.32 6,763
Aug 18, 2023 10.32 10.32 10.32 10.32 10.32 5,240
Aug 17, 2023 10.32 10.35 10.31 10.32 10.32 10,362
Aug 16, 2023 10.31 10.32 10.31 10.32 10.32 14,774
Aug 15, 2023 10.34 10.34 10.31 10.32 10.32 14,024
Aug 14, 2023 10.32 10.33 10.32 10.32 10.32 3,867
Aug 11, 2023 10.31 10.32 10.31 10.32 10.32 36,316
Aug 10, 2023 10.31 10.32 10.31 10.31 10.31 35,097
Aug 9, 2023 10.30 10.31 10.30 10.30 10.30 1,832
Aug 8, 2023 10.29 10.30 10.29 10.30 10.30 2,704
Aug 7, 2023 10.29 10.31 10.29 10.30 10.30 83,182
Aug 4, 2023 10.29 10.31 10.29 10.29 10.29 18,333
Aug 3, 2023 10.31 10.32 10.29 10.30 10.30 16,385
Aug 2, 2023 10.30 10.32 10.29 10.30 10.30 18,155
Aug 1, 2023 10.29 10.31 10.29 10.30 10.30 30,327
Jul 31, 2023 10.32 10.32 10.29 10.30 10.30 16,715
Jul 28, 2023 10.30 10.34 10.29 10.34 10.34 25,787
Jul 27, 2023 10.30 10.32 10.29 10.32 10.32 12,358
Jul 26, 2023 10.29 10.31 10.29 10.31 10.31 12,170
Jul 25, 2023 10.30 10.31 10.29 10.31 10.31 8,720
Jul 24, 2023 10.30 10.30 10.29 10.30 10.30 21,784
Jul 21, 2023 10.28 10.30 10.28 10.30 10.30 36,969
Jul 20, 2023 10.30 10.31 10.30 10.30 10.30 10,035
Jul 19, 2023 10.27 10.31 10.27 10.31 10.31 15,191
Jul 18, 2023 10.28 10.30 10.28 10.30 10.30 39,022
Jul 17, 2023 10.27 10.30 10.27 10.29 10.29 9,402
Jul 14, 2023 10.26 10.30 10.26 10.30 10.30 7,464
Jul 13, 2023 10.28 10.30 10.26 10.30 10.30 59,380
Jul 12, 2023 10.26 10.29 10.26 10.29 10.29 11,503
Jul 11, 2023 10.27 10.29 10.26 10.29 10.29 105,429
Jul 10, 2023 10.28 10.28 10.27 10.27 10.27 14,713
Jul 7, 2023 10.27 10.28 10.27 10.28 10.28 4,758
Jul 6, 2023 10.26 10.28 10.26 10.28 10.28 17,866
Jul 5, 2023 10.25 10.28 10.25 10.27 10.27 6,858
Jul 3, 2023 10.26 10.27 10.26 10.27 10.27 6,893
Jun 30, 2023 10.27 10.27 10.26 10.27 10.27 12,791
Jun 29, 2023 10.28 10.28 10.26 10.27 10.27 2,774
Jun 28, 2023 10.22 10.30 10.22 10.27 10.27 843,115
Jun 27, 2023 10.23 10.25 10.23 10.25 10.25 45,436
Jun 26, 2023 10.22 10.23 10.22 10.23 10.23 7,765
Jun 23, 2023 10.23 10.24 10.23 10.24 10.24 10,283
Jun 22, 2023 10.24 10.24 10.23 10.24 10.24 13,244
Jun 21, 2023 10.22 10.24 10.22 10.24 10.24 19,155
Jun 20, 2023 10.20 10.23 10.20 10.22 10.22 11,891
Jun 16, 2023 10.19 10.23 10.19 10.23 10.23 220,913
Jun 15, 2023 10.19 10.24 10.19 10.22 10.22 242,914
Jun 14, 2023 10.20 10.21 10.20 10.20 10.20 81,609
Jun 13, 2023 10.20 10.22 10.20 10.21 10.21 17,687
Jun 12, 2023 10.20 10.21 10.20 10.21 10.21 46,740
Jun 9, 2023 10.20 10.21 10.19 10.20 10.20 106,598
Jun 8, 2023 10.20 10.21 10.20 10.20 10.20 21,982
Jun 7, 2023 10.19 10.20 10.19 10.20 10.20 18,884
Jun 6, 2023 10.18 10.20 10.18 10.19 10.19 272,864
Jun 5, 2023 10.18 10.20 10.18 10.19 10.19 414,527
Jun 2, 2023 10.18 10.20 10.18 10.19 10.19 64,721
Jun 1, 2023 10.18 10.20 10.18 10.19 10.19 32,910
May 31, 2023 10.19 10.23 10.18 10.19 10.19 38,714
May 30, 2023 10.22 10.22 10.19 10.19 10.19 59,239
May 26, 2023 10.19 10.20 10.18 10.19 10.19 53,483
May 25, 2023 10.20 10.20 10.18 10.19 10.19 103,119
May 24, 2023 10.18 10.19 10.18 10.18 10.18 12,488
May 23, 2023 10.18 10.20 10.18 10.20 10.20 254,392
May 22, 2023 10.20 10.20 10.17 10.19 10.19 226,782
May 19, 2023 10.15 10.20 10.15 10.20 10.20 78,397
May 18, 2023 10.15 10.20 10.15 10.17 10.17 18,637
May 17, 2023 10.14 10.18 10.14 10.17 10.17 8,459
May 16, 2023 10.14 10.30 10.14 10.20 10.20 39,944
May 15, 2023 10.13 10.14 10.13 10.14 10.14 9,441
May 12, 2023 10.13 10.14 10.12 10.12 10.12 10,365
May 11, 2023 10.10 10.14 10.10 10.12 10.12 20,146
May 10, 2023 10.12 10.12 10.10 10.12 10.12 36,272
May 9, 2023 10.08 10.15 10.08 10.12 10.12 59,503
May 8, 2023 10.07 10.09 10.07 10.08 10.08 22,771
May 5, 2023 10.07 10.08 10.07 10.08 10.08 15,540
May 4, 2023 10.07 10.08 10.07 10.08 10.08 28,861
May 3, 2023 10.06 10.08 10.06 10.08 10.08 111,161
May 2, 2023 10.03 10.04 10.03 10.04 10.04 20,711
May 1, 2023 10.03 10.05 10.03 10.04 10.04 25,390
Apr 28, 2023 10.03 10.05 10.03 10.04 10.04 16,436
Apr 27, 2023 10.03 10.05 10.02 10.05 10.05 85,733
Apr 26, 2023 10.02 10.03 10.02 10.03 10.03 32,793
Apr 25, 2023 9.99 10.02 9.99 10.01 10.01 15,515
Apr 24, 2023 10.02 10.03 10.01 10.01 10.01 49,965
Apr 21, 2023 10.01 10.03 10.01 10.01 10.01 47,201
Apr 20, 2023 10.03 10.04 10.02 10.02 10.02 197,931
Apr 19, 2023 10.03 10.04 10.03 10.03 10.03 27,895
Apr 18, 2023 10.01 10.04 10.01 10.03 10.03 18,136
Apr 17, 2023 10.03 10.04 10.02 10.04 10.04 13,147
Apr 14, 2023 10.01 10.05 10.01 10.03 10.03 19,423
Apr 13, 2023 10.00 10.03 10.00 10.02 10.02 40,341
Apr 12, 2023 9.94 10.04 9.94 10.02 10.02 10,125
Apr 11, 2023 10.05 10.07 10.04 10.04 10.04 15,255
Apr 10, 2023 10.06 10.06 10.05 10.05 10.05 11,358
Apr 6, 2023 10.07 10.08 10.06 10.06 10.06 30,399
Apr 5, 2023 10.07 10.08 10.07 10.07 10.07 4,074
Apr 4, 2023 10.07 10.08 10.07 10.07 10.07 9,119
Apr 3, 2023 10.07 10.08 10.07 10.08 10.08 14,287
Mar 31, 2023 10.07 10.08 10.07 10.07 10.07 9,186
Mar 30, 2023 10.07 10.08 10.07 10.08 10.08 28,415
Mar 29, 2023 10.08 10.08 10.07 10.08 10.08 5,251
Mar 28, 2023 10.06 10.08 10.05 10.08 10.08 34,516
Mar 27, 2023 10.06 10.08 10.06 10.06 10.06 14,405
Mar 24, 2023 10.06 10.08 10.06 10.07 10.07 12,943
Mar 23, 2023 10.06 10.07 10.05 10.06 10.06 16,742
Mar 22, 2023 10.04 10.07 10.03 10.06 10.06 25,686
Mar 21, 2023 10.03 10.04 10.03 10.04 10.04 21,666
Mar 20, 2023 9.96 10.05 9.84 10.04 10.04 53,469
Mar 17, 2023 10.02 10.04 10.02 10.04 10.04 11,641
Mar 16, 2023 10.03 10.04 10.03 10.03 10.03 64,946
Mar 15, 2023 10.03 10.04 10.02 10.04 10.04 65,284
Mar 14, 2023 10.03 10.04 10.03 10.03 10.03 14,109
Mar 13, 2023 10.02 10.05 10.02 10.04 10.04 42,440
Mar 10, 2023 10.03 10.05 10.03 10.04 10.04 32,654
Mar 9, 2023 10.05 10.05 10.04 10.04 10.04 5,295
Mar 8, 2023 10.03 10.05 10.02 10.05 10.05 52,656
Mar 7, 2023 10.02 10.04 10.02 10.03 10.03 23,176
Mar 6, 2023 10.03 10.03 10.03 10.03 10.03 11,903
Mar 3, 2023 10.03 10.04 10.03 10.03 10.03 30,544
Mar 2, 2023 10.03 10.04 10.03 10.04 10.04 17,763
Mar 1, 2023 10.03 10.03 10.03 10.03 10.03 19,969
Feb 28, 2023 10.03 10.04 10.03 10.03 10.03 6,697
Feb 27, 2023 10.03 10.05 10.03 10.03 10.03 3,970
Feb 24, 2023 10.03 10.06 10.03 10.03 10.03 14,557
Feb 23, 2023 10.03 10.04 10.03 10.03 10.03 20,554
Feb 22, 2023 10.04 10.04 10.03 10.03 10.03 36,190
Feb 21, 2023 10.04 10.06 10.03 10.03 10.03 43,278
Feb 17, 2023 10.02 10.03 10.02 10.02 10.02 11,325
Feb 16, 2023 10.03 10.03 10.02 10.02 10.02 113,621
Feb 15, 2023 10.03 10.03 10.02 10.02 10.02 5,013
Feb 14, 2023 10.01 10.05 10.01 10.03 10.03 76,258
Feb 13, 2023 10.01 10.02 10.01 10.01 10.01 13,898
Feb 10, 2023 10.02 10.03 10.01 10.01 10.01 17,443
Feb 9, 2023 10.01 10.04 10.01 10.02 10.02 88,129
Feb 8, 2023 10.01 10.03 10.01 10.01 10.01 26,651
Feb 7, 2023 10.05 10.05 10.00 10.01 10.01 124,775
Feb 6, 2023 10.00 10.02 10.00 10.00 10.00 273,000
Feb 3, 2023 9.99 10.02 9.99 10.00 10.00 1,331,485
Feb 2, 2023 10.00 10.02 9.99 9.99 9.99 758,880
Feb 1, 2023 10.00 10.01 10.00 10.00 10.00 36,253
Jan 31, 2023 10.00 10.02 10.00 10.00 10.00 32,139
Jan 30, 2023 9.99 10.01 9.99 10.00 10.00 19,100
Jan 27, 2023 10.02 10.02 10.01 10.01 10.01 28,882
Jan 26, 2023 10.04 10.04 10.02 10.02 10.02 18,975
Jan 25, 2023 10.04 10.05 10.03 10.04 10.04 6,923
Jan 24, 2023 10.07 10.11 10.06 10.06 10.06 23,967
Jan 23, 2023 10.00 10.09 10.00 10.07 10.07 92,237
Jan 20, 2023 10.06 10.06 10.00 10.02 10.02 212,891
Jan 19, 2023 9.98 10.05 9.98 10.05 10.05 57,709
Jan 18, 2023 10.00 10.02 9.98 9.98 9.98 35,526
Jan 17, 2023 9.96 9.99 9.96 9.99 9.99 13,049
Jan 13, 2023 9.96 9.98 9.96 9.98 9.98 27,788
Jan 12, 2023 9.96 9.97 9.96 9.97 9.97 17,878
Jan 11, 2023 9.94 9.97 9.94 9.97 9.97 9,202
Jan 10, 2023 9.94 9.96 9.94 9.95 9.95 15,428
Jan 9, 2023 9.94 9.96 9.92 9.95 9.95 181,700
Jan 6, 2023 9.93 9.94 9.93 9.94 9.94 27,184
Jan 5, 2023 9.92 9.93 9.91 9.93 9.93 37,605
Jan 4, 2023 9.92 9.93 9.91 9.93 9.93 22,707
Jan 3, 2023 9.91 9.93 9.90 9.93 9.93 27,918
Dec 30, 2022 9.91 9.91 9.90 9.91 9.91 33,777
Dec 29, 2022 9.90 9.91 9.90 9.91 9.91 60,790
Dec 28, 2022 9.90 9.91 9.89 9.90 9.90 24,021
Dec 27, 2022 9.88 9.93 9.88 9.91 9.91 47,466
Dec 23, 2022 9.88 9.90 9.88 9.89 9.89 32,635
Dec 22, 2022 9.88 9.91 9.87 9.91 9.91 41,325
Dec 21, 2022 9.88 9.90 9.88 9.90 9.90 15,504
Dec 20, 2022 9.87 9.90 9.86 9.90 9.90 81,335
Dec 19, 2022 9.86 9.87 9.86 9.86 9.86 23,115
Dec 16, 2022 9.87 9.87 9.86 9.87 9.87 18,777
Dec 15, 2022 9.86 9.88 9.86 9.88 9.88 46,471
Dec 14, 2022 9.86 9.87 9.86 9.86 9.86 19,753
Dec 13, 2022 9.85 9.86 9.85 9.86 9.86 28,681
Dec 12, 2022 9.86 9.87 9.85 9.85 9.85 15,067
Dec 9, 2022 9.86 9.87 9.86 9.86 9.86 39,185
Dec 8, 2022 9.86 9.87 9.86 9.87 9.87 21,837
Dec 7, 2022 9.86 9.87 9.86 9.87 9.87 41,727
Dec 6, 2022 9.85 9.86 9.85 9.85 9.85 24,586
Dec 5, 2022 9.85 9.86 9.85 9.85 9.85 36,141
Dec 2, 2022 9.84 9.85 9.84 9.85 9.85 8,082
Dec 1, 2022 9.83 9.84 9.83 9.84 9.84 12,082
Nov 30, 2022 9.83 9.84 9.82 9.84 9.84 33,590
Nov 29, 2022 9.82 9.84 9.82 9.84 9.84 10,612
Nov 28, 2022 9.82 9.84 9.82 9.82 9.82 19,117
Nov 25, 2022 9.82 9.83 9.82 9.83 9.83 6,033
Nov 23, 2022 9.82 9.82 9.82 9.82 9.82 14,288
Nov 22, 2022 9.82 9.83 9.82 9.83 9.83 6,945
Nov 21, 2022 9.82 9.84 9.82 9.83 9.83 17,816
Nov 18, 2022 9.82 9.84 9.82 9.84 9.84 26,632
Nov 17, 2022 9.83 9.84 9.83 9.84 9.84 11,338
Nov 16, 2022 9.83 9.84 9.83 9.83 9.83 8,602
Nov 15, 2022 9.83 9.84 9.83 9.84 9.84 36,499
Nov 14, 2022 9.83 9.84 9.83 9.83 9.83 5,133
Nov 11, 2022 9.83 9.84 9.83 9.84 9.84 18,186
Nov 10, 2022 9.83 9.84 9.83 9.83 9.83 28,070
Nov 9, 2022 9.83 9.84 9.83 9.84 9.84 20,829
Nov 8, 2022 9.83 9.84 9.83 9.83 9.83 7,470
Nov 7, 2022 9.85 9.85 9.83 9.85 9.85 8,187
Nov 4, 2022 9.84 9.85 9.83 9.85 9.85 18,825
Nov 3, 2022 9.85 9.85 9.83 9.85 9.85 7,769
Nov 2, 2022 9.84 9.84 9.83 9.84 9.84 19,514
Nov 1, 2022 9.84 9.85 9.84 9.84 9.84 35,912
Oct 31, 2022 9.85 9.86 9.85 9.85 9.85 10,137
Oct 28, 2022 9.87 9.88 9.86 9.87 9.87 15,648
Oct 27, 2022 9.86 9.88 9.86 9.88 9.88 6,211
Oct 26, 2022 9.89 9.91 9.85 9.88 9.88 58,956
Oct 25, 2022 9.85 9.90 9.84 9.90 9.90 39,902
Oct 24, 2022 9.83 9.85 9.83 9.83 9.83 83,901
Oct 21, 2022 9.85 9.86 9.83 9.83 9.83 18,783
Oct 20, 2022 9.83 9.89 9.83 9.87 9.87 18,939
Oct 19, 2022 9.83 9.87 9.83 9.85 9.85 41,535
Oct 18, 2022 9.89 9.89 9.83 9.83 9.83 52,933
Oct 17, 2022 9.83 10.00 9.83 9.92 9.92 119,168
Oct 14, 2022 9.92 9.93 9.79 9.83 9.83 241,084
Oct 13, 2022 9.97 9.97 9.92 9.92 9.92 38,027
Oct 12, 2022 9.99 10.01 9.99 9.99 9.99 26,624

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BTWN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTWN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation