American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Peabody Energy Corporation

BTU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTU holdings by institutional investors

Insider Trading

Quarterly net insider trading by BTU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 17, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jul 10, 2026 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $60,000 Apr 19, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Apr 15, 2026 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $50,000 Jan 17, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Apr 20, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jan 18, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 21, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jan 21, 2024 Issue: Energy/Nuclear
  • $50,000 Oct 19, 2023 Issue: Energy/Nuclear
  • $30,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $30,000 Jan 20, 2022 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2021 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 13, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 13, 2020 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 17, 2020 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $10,000 Jul 11, 2020 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2020 Issue: Taxation/Internal Revenue Code
  • $80,000 Apr 19, 2020 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Apr 07, 2020 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 21, 2020 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Jan 16, 2020 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 15, 2020 Issue: Energy/Nuclear
  • $80,000 Oct 21, 2019 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Oct 18, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 14, 2019 Issue: Energy/Nuclear
  • $20,000 Oct 14, 2019 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 22, 2019 Issue: None
  • $80,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Jul 11, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 05, 2019 Issue: Energy/Nuclear
  • $20,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2019 Issue: None
  • $80,000 Apr 15, 2019 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Apr 15, 2019 Issue: Energy/Nuclear
  • $60,000 Apr 05, 2019 Issue: Energy/Nuclear
  • $30,000 Jan 22, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 16, 2019 Issue: Energy/Nuclear
  • $50,000 Jan 08, 2019 Issue: Energy/Nuclear
  • $30,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 22, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2018 Issue: Energy/Nuclear
  • $80,000 Oct 18, 2018 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $60,000 Oct 17, 2018 Issue: Energy/Nuclear
  • $30,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code
  • $80,000 Jul 19, 2018 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $60,000 Jul 18, 2018 Issue: Energy/Nuclear
  • $50,000 Jul 06, 2018 Issue: Energy/Nuclear
  • $80,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $10,000 Apr 19, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 18, 2018 Issue: Energy/Nuclear
  • $60,000 Apr 11, 2018 Issue: Energy/Nuclear
  • $50,000 Apr 05, 2018 Issue: Energy/Nuclear
  • $80,000 Jan 22, 2018 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Jan 17, 2018 Issue: Energy/Nuclear
  • $60,000 Jan 16, 2018 Issue: Energy/Nuclear
  • $80,000 Oct 20, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $60,000 Oct 17, 2017 Issue: Energy/Nuclear
  • $50,000 Oct 09, 2017 Issue: Energy/Nuclear
  • $80,000 Jul 19, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2017 Issue: Environment/Superfund
  • $50,000 Jul 03, 2017 Issue: Energy/Nuclear
  • $50,000 Apr 20, 2017 Issue: Environment/Superfund
  • $80,000 Apr 18, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $30,000 Apr 13, 2017 Issue: Energy/Nuclear
  • $80,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Oct 19, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2016 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Apr 18, 2016 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jan 19, 2016 Issue: Environment/Superfund
  • $80,000 Oct 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Oct 20, 2015 Issue: Environment/Superfund
  • $80,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jul 20, 2015 Issue: Environment/Superfund
  • $90,000 Apr 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $90,000 Apr 20, 2015 Issue: Environment/Superfund
  • $90,000 Jan 20, 2015 Issue: Energy/Nuclear
  • $90,000 Jan 19, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $90,000 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $90,000 Oct 20, 2014 Issue: Energy/Nuclear
  • $30,000 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Jul 21, 2014 Issue: Energy/Nuclear
  • $30,000 Jul 17, 2014 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for BTU

8 former government officials from 2 congressional offices at 4 lobbying firms have lobbied for BTU, most recently Jul 10, 2026.

  • Eric Schmitt
    Jimmy Peacock Senate Chief of Staff (Senator Eric Schmitt), Chief of Staff (Congresswoman Ashley Hinson), Special Assistant (U.S. Senator Marco Rubio) Formerly with Eric Schmitt · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 10, 2026
  • Tucker Shumack Congress New Tax & Finance Counsel, Sen. Small Business Committee/ Sen. Olympia Snowe; Legislative Asst, Sen. Johnny Isakson/ Rep. Isakson Formerly Small Business Committee · OGR · Jul 21, 2024
  • Moses Mercado Congress New Deputy Chief of Staff, Democratic Leader Dick Gephardt Formerly Deputy Chief of Staff, Democratic Leader Dick Gephardt · OGR · Apr 12, 2023
  • Conrad Lass Congress New Chief of Staff/ Special Assistant, U.S. Bureau of Land Management Formerly Chief of Staff/ Special Assistant, U.S. Bureau of Land Management · OGR · Apr 12, 2023
  • John R. Carter
    Chris Giblin House New Chief of Staff, Rep. John Carter; Legislative Director, Rep. Charlie Norwood Formerly with John R. Carter · OGR · Apr 12, 2023
  • John Shadegg Congress former Member of Congress from Arizona Formerly former Member of Congress from Arizona · POLSINELLI PC · Apr 05, 2019
  • Jonathan Talisman Senate Treasury Dept: Asst Secretary Tax Policy; Deputy Asst. Secretary; Tax Leg. Counsel; Sen. Finance Comm. Chief Tax Counsel (Dem Staff); Joint Comm. on Taxation Leg. Counsel. Formerly Finance Comm. Chief Tax · CAPITOL TAX PARTNERS, LLP · Oct 22, 2018
  • Joseph Mikrut Congress Treasury: Asst. Secretary Tax Policy (acting); Tax Legislative Counsel; JCT: Associate Deputy Chief of Staff. Formerly Treasury: Asst. Secretary Tax Policy (acting); Tax Legislative Counsel; JCT: Ass · CAPITOL TAX PARTNERS, LLP · Oct 22, 2018
Corporate Lobbying

BTU Estimated quarterly lobbying spending

Revenue Breakdown

BTU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTU Income Statement
BTU Balance Sheet
BTU Cash Flow
U.S. Patents

New BTU patent grants

  • Patent Title: Controlling torsional shaft oscillation May. 24, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTU News

Recent insights relating to BTU

CNBC Recommendations

Recent picks made for BTU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTU

BTU Analyst Ratings

BTU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTU stock a Buy, Sell, or Hold?

  • What is the price target for $BTU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTU Top Shareholders
Shareholder
Shares Held
BTU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTU stock?

  • Who owns the most shares of $BTU stock?

  • What funds own $BTU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTU

Peabody Energy Corp is a producer of metallurgical and thermal coal. It also markets and brokers coal, both as principal and agent, and trades coal and freight-related contracts. The company operates in the following segment: Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, Other U.S. Thermal and Corporate and Other. The Seaborne Thermal segment generates the majority of the revenue for the company. A substantial part of its overall revenue is generated from its customers in the United States, and rest from Japan, China, Australia, Taiwan, and other regions.

  • Address St Louis, MO
  • Market Cap 3.1 billion
  • Employees 5,400
  • Industrial Classification Bituminous Coal & Lignite Surface Mining

Peabody Energy Corporation (BTU) Historical Stock Prices

Peabody Energy Corporation (BTU) closed at $25.68 on September 24, 2026. Over the past year its adjusted close ranged from $20.76 to $39.26. Daily prices go back to April 4, 2017, 2,382 trading days in all.

  • 1 month-6.48%
  • 3 months+8.73%
  • Year to date-12.80%
  • 1 year+0.60%
  • 3 years+12.53%
  • 5 years+107.72%
  • Max+9.55%
See every congressional and insider trade on the BTU price chart

Quiver Premium charts BTU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 26.37 26.60 25.00 25.68 25.68 2,276,660
Sep 23, 2026 26.66 27.00 26.12 26.41 26.41 1,907,039
Sep 22, 2026 25.00 27.07 24.65 26.79 26.79 3,273,228
Sep 21, 2026 25.60 25.94 25.05 25.07 25.07 1,869,883
Sep 18, 2026 26.95 27.14 25.05 25.22 25.22 9,325,988
Sep 17, 2026 27.51 27.96 27.22 27.24 27.24 2,528,743
Sep 16, 2026 26.82 27.97 26.82 27.35 27.35 2,540,920
Sep 15, 2026 27.50 28.45 26.58 26.66 26.66 3,233,910
Sep 14, 2026 27.73 27.77 27.09 27.35 27.35 2,512,965
Sep 11, 2026 28.87 28.87 27.91 28.21 28.21 1,807,693
Sep 10, 2026 29.35 29.42 28.64 29.03 29.03 1,908,151
Sep 9, 2026 29.74 30.07 29.32 29.36 29.36 2,214,496
Sep 8, 2026 29.32 29.95 29.20 29.45 29.45 1,847,447
Sep 4, 2026 27.35 29.17 27.30 28.85 28.85 2,116,144
Sep 3, 2026 29.61 29.70 27.40 27.64 27.64 2,814,561
Sep 2, 2026 29.04 30.23 28.95 29.43 29.43 2,042,647
Sep 1, 2026 29.65 29.75 28.74 29.10 29.10 2,152,103
Aug 31, 2026 29.67 30.41 29.25 29.69 29.69 2,896,962
Aug 28, 2026 29.72 29.73 28.84 28.92 28.92 1,466,350
Aug 27, 2026 27.20 29.45 27.11 29.44 29.44 3,136,634
Aug 26, 2026 27.12 27.92 26.99 27.32 27.32 1,717,095
Aug 25, 2026 27.42 27.61 26.96 27.46 27.46 1,447,551
Aug 24, 2026 27.80 28.34 27.30 27.90 27.90 1,812,624
Aug 21, 2026 27.30 27.78 27.14 27.61 27.61 2,071,843
Aug 20, 2026 26.45 27.35 26.38 26.86 26.86 1,759,409
Aug 19, 2026 25.59 27.03 25.55 26.85 26.85 3,684,197
Aug 18, 2026 25.44 25.95 24.87 25.18 25.18 1,665,925
Aug 17, 2026 25.64 26.16 25.04 25.91 25.91 2,110,412
Aug 14, 2026 24.67 25.52 24.48 25.48 25.48 1,921,771
Aug 13, 2026 24.75 25.38 24.00 24.09 24.09 2,359,115
Aug 12, 2026$0.075 dividend 24.30 24.88 24.10 24.66 24.66 1,671,197
Aug 11, 2026 24.61 24.71 24.25 24.41 24.34 2,164,147
Aug 10, 2026 23.77 24.71 23.53 24.65 24.57 2,749,832
Aug 7, 2026 23.17 23.86 22.93 23.81 23.74 1,689,964
Aug 6, 2026 23.25 24.23 22.93 23.52 23.45 2,973,443
Aug 5, 2026 22.60 23.39 22.60 22.80 22.73 2,506,222
Aug 4, 2026 21.71 22.48 21.71 22.36 22.29 1,674,925
Aug 3, 2026 21.33 21.94 21.16 21.79 21.72 2,130,798
Jul 31, 2026 21.72 22.11 21.02 21.32 21.25 2,128,914
Jul 30, 2026 21.00 22.22 21.00 21.40 21.34 2,775,025
Jul 29, 2026 21.42 21.49 20.06 20.82 20.76 7,279,708
Jul 28, 2026 22.90 23.38 22.55 23.24 23.17 4,311,309
Jul 27, 2026 22.47 23.14 22.31 23.09 23.02 2,117,351
Jul 24, 2026 23.78 23.82 22.75 22.80 22.73 1,801,551
Jul 23, 2026 24.17 24.53 23.71 23.82 23.75 1,976,448
Jul 22, 2026 23.28 24.04 23.16 23.88 23.81 2,415,548
Jul 21, 2026 22.86 23.62 22.71 23.07 23.00 2,218,587
Jul 20, 2026 22.54 23.23 22.01 22.94 22.87 1,831,598
Jul 17, 2026 22.68 22.80 22.16 22.44 22.37 2,137,843
Jul 16, 2026 23.34 23.68 22.59 22.62 22.55 1,593,887
Jul 15, 2026 24.35 24.53 23.09 23.55 23.48 1,813,947
Jul 14, 2026 23.86 24.50 23.77 24.04 23.97 1,867,414
Jul 13, 2026 23.66 23.85 23.23 23.60 23.53 1,797,592
Jul 10, 2026 23.43 23.83 23.15 23.37 23.30 1,996,608
Jul 9, 2026 23.02 23.64 22.66 23.43 23.36 2,004,397
Jul 8, 2026 22.72 23.35 22.44 22.88 22.81 2,565,043
Jul 7, 2026 22.93 23.21 21.96 22.67 22.60 3,515,012
Jul 6, 2026 22.41 23.14 22.36 22.68 22.61 2,701,669
Jul 2, 2026 22.63 23.28 22.05 22.30 22.23 2,121,555
Jul 1, 2026 22.88 23.52 22.10 22.20 22.13 3,649,802
Jun 30, 2026 23.11 23.64 22.48 23.12 23.05 4,428,095
Jun 29, 2026 23.15 23.50 22.91 23.28 23.21 2,277,711
Jun 26, 2026 23.35 24.08 23.00 23.51 23.44 4,085,483
Jun 25, 2026 23.28 24.04 22.90 23.69 23.62 1,995,751
Jun 24, 2026 23.75 23.75 23.04 23.29 23.22 2,437,221
Jun 23, 2026 24.01 24.43 23.80 24.24 24.17 2,698,025
Jun 22, 2026 24.64 24.77 23.85 24.12 24.05 2,641,370
Jun 18, 2026 25.60 25.81 24.78 24.80 24.73 4,048,111
Jun 17, 2026 25.36 26.39 25.24 25.66 25.58 2,286,756
Jun 16, 2026 25.70 26.53 25.35 25.47 25.39 2,245,325
Jun 15, 2026 26.38 26.45 25.72 26.03 25.95 5,730,828
Jun 12, 2026 26.24 27.82 26.24 27.40 27.32 2,465,316
Jun 11, 2026 26.65 26.74 26.00 26.36 26.28 2,118,940
Jun 10, 2026 27.26 27.69 25.81 26.26 26.18 2,899,134
Jun 9, 2026 27.60 27.74 26.47 27.13 27.05 3,406,314
Jun 8, 2026 28.78 29.01 28.18 28.19 28.11 2,618,479
Jun 5, 2026 30.68 31.12 27.95 28.10 28.02 3,833,072
Jun 4, 2026 29.74 31.96 29.50 31.21 31.11 6,058,034
Jun 3, 2026 29.30 30.16 28.42 30.11 30.02 4,089,794
Jun 2, 2026 28.82 30.27 28.82 29.62 29.53 3,147,811
Jun 1, 2026 27.55 29.58 27.55 29.06 28.97 5,422,581
May 29, 2026 29.21 29.45 26.87 27.05 26.97 8,031,362
May 28, 2026 28.23 29.54 27.83 29.10 29.01 12,049,642
May 27, 2026 25.10 26.47 24.89 26.34 26.26 3,208,697
May 26, 2026 25.26 26.42 25.10 25.90 25.82 3,964,596
May 22, 2026 24.34 24.86 24.19 24.55 24.48 2,580,380
May 21, 2026 23.35 24.80 23.19 24.41 24.34 3,763,029
May 20, 2026 24.10 24.12 23.36 23.36 23.29 1,730,013
May 19, 2026$0.075 dividend 23.76 23.91 23.36 23.74 23.67 2,036,152
May 18, 2026 23.67 24.29 23.49 23.82 23.67 2,980,032
May 15, 2026 24.39 24.59 23.69 23.77 23.62 2,469,995
May 14, 2026 24.09 24.45 23.75 24.26 24.11 2,024,161
May 13, 2026 24.76 24.84 23.77 24.05 23.90 2,594,701
May 12, 2026 24.77 25.15 24.23 24.77 24.62 3,040,567
May 11, 2026 23.74 25.35 23.74 24.67 24.52 3,549,139
May 8, 2026 23.86 24.46 23.58 23.59 23.44 2,363,028
May 7, 2026 24.46 24.61 23.89 24.07 23.92 3,466,842
May 6, 2026 24.78 25.22 24.30 24.96 24.81 5,630,083
May 5, 2026 25.40 26.65 24.51 25.00 24.85 6,942,862
May 4, 2026 26.66 26.79 26.09 26.52 26.36 3,289,286
May 1, 2026 26.03 26.66 25.04 26.53 26.37 4,290,033
Apr 30, 2026 26.86 27.33 26.20 26.66 26.50 3,300,033
Apr 29, 2026 27.22 27.74 27.00 27.44 27.27 2,282,806
Apr 28, 2026 27.20 27.41 26.48 26.90 26.73 1,644,496
Apr 27, 2026 26.40 27.26 26.22 27.07 26.90 1,344,915
Apr 24, 2026 27.01 27.61 26.53 26.60 26.44 1,986,422
Apr 23, 2026 27.70 28.01 26.97 27.36 27.19 2,056,731
Apr 22, 2026 27.23 27.90 27.13 27.71 27.54 2,730,393
Apr 21, 2026 26.11 27.06 26.00 27.04 26.87 3,503,289
Apr 20, 2026 25.68 26.23 25.51 25.72 25.56 2,459,610
Apr 17, 2026 26.39 26.50 25.20 25.65 25.49 5,031,447
Apr 16, 2026 28.06 28.26 26.69 26.93 26.76 3,647,854
Apr 15, 2026 27.42 28.13 27.30 28.03 27.86 2,730,120
Apr 14, 2026 28.54 28.54 27.19 27.69 27.52 2,612,276
Apr 13, 2026 28.46 28.86 28.16 28.48 28.30 2,433,809
Apr 10, 2026 27.59 28.85 27.58 28.29 28.11 3,597,831
Apr 9, 2026 30.29 30.60 27.67 27.71 27.54 5,593,613
Apr 8, 2026 30.43 30.59 29.41 30.18 29.99 4,841,556
Apr 7, 2026 33.04 33.35 31.66 31.96 31.76 2,642,027
Apr 6, 2026 33.81 33.83 32.02 33.03 32.83 1,914,500
Apr 2, 2026 33.62 34.40 33.06 33.56 33.35 3,075,119
Apr 1, 2026 33.10 34.07 32.66 32.86 32.66 3,487,562
Mar 31, 2026 34.52 35.87 32.48 32.95 32.75 5,658,740
Mar 30, 2026 39.27 39.27 34.72 35.68 35.46 6,012,726
Mar 27, 2026 38.21 40.12 37.17 39.50 39.26 4,791,824
Mar 26, 2026 37.90 38.88 37.12 37.43 37.20 3,618,936
Mar 25, 2026 37.75 38.17 37.16 37.68 37.45 2,695,684
Mar 24, 2026 35.73 39.37 35.73 38.19 37.95 5,472,793
Mar 23, 2026 35.71 37.14 35.21 35.39 35.17 4,655,687
Mar 20, 2026 37.60 38.50 36.19 37.31 37.08 8,037,765
Mar 19, 2026 37.00 41.14 36.85 37.45 37.22 9,898,573
Mar 18, 2026 34.98 36.56 34.60 36.26 36.04 3,353,253
Mar 17, 2026 34.92 35.51 34.53 35.40 35.18 2,857,609
Mar 16, 2026 34.92 36.05 34.52 35.07 34.85 2,828,297
Mar 13, 2026 36.27 36.42 34.09 34.64 34.43 2,052,961
Mar 12, 2026 34.99 36.50 34.40 35.93 35.71 2,749,102
Mar 11, 2026 32.65 34.60 32.26 34.52 34.31 2,154,555
Mar 10, 2026 33.20 33.64 32.31 32.56 32.36 2,196,729
Mar 9, 2026 32.10 33.67 31.65 33.28 33.08 2,521,643
Mar 6, 2026 32.81 33.74 31.82 32.12 31.92 2,557,264
Mar 5, 2026 35.31 35.40 32.59 33.28 33.08 3,503,930
Mar 4, 2026 34.51 36.39 33.77 35.69 35.47 2,984,765
Mar 3, 2026 33.60 35.92 32.88 34.88 34.66 3,791,219
Mar 2, 2026 31.72 33.76 31.68 33.63 33.42 4,299,205
Feb 27, 2026 32.03 32.10 30.28 31.54 31.34 4,151,336
Feb 26, 2026 32.61 32.61 31.53 32.29 32.09 3,410,439
Feb 25, 2026 33.92 34.21 32.72 32.95 32.75 1,827,102
Feb 24, 2026 33.36 34.75 33.10 33.95 33.74 2,236,297
Feb 23, 2026$0.075 dividend 33.46 33.87 32.60 33.18 32.98 1,854,897
Feb 20, 2026 33.66 33.91 32.41 33.53 33.25 2,159,190
Feb 19, 2026 33.12 34.03 32.47 33.97 33.68 2,293,666
Feb 18, 2026 32.58 33.45 32.41 33.29 33.01 2,496,500
Feb 17, 2026 34.19 34.19 32.29 32.40 32.13 2,530,297
Feb 13, 2026 35.22 35.22 33.82 34.45 34.16 3,300,223
Feb 12, 2026 37.80 37.80 33.88 35.14 34.84 4,765,867
Feb 11, 2026 37.05 38.13 35.63 36.77 36.46 2,583,168
Feb 10, 2026 37.73 37.95 35.51 35.96 35.66 3,763,028
Feb 9, 2026 36.56 38.42 36.40 37.83 37.51 3,305,615
Feb 6, 2026 34.70 37.31 34.43 36.92 36.61 3,765,822
Feb 5, 2026 34.18 36.12 33.48 34.24 33.95 3,745,163
Feb 4, 2026 36.21 36.30 33.48 35.01 34.72 3,474,035
Feb 3, 2026 35.00 35.50 34.30 35.23 34.93 2,139,390
Feb 2, 2026 34.85 35.64 33.62 34.20 33.91 3,137,420
Jan 30, 2026 35.38 36.26 34.53 35.26 34.96 3,030,411
Jan 29, 2026 35.90 36.50 34.12 36.13 35.83 3,136,659
Jan 28, 2026 36.47 36.68 34.46 35.18 34.88 3,062,174
Jan 27, 2026 35.44 36.84 35.05 36.09 35.79 1,885,001
Jan 26, 2026 38.60 38.73 35.51 35.72 35.42 3,313,718
Jan 23, 2026 38.56 38.77 37.62 37.96 37.64 2,056,225
Jan 22, 2026 39.10 39.95 38.16 38.52 38.20 4,706,115
Jan 21, 2026 37.70 39.02 37.35 38.83 38.50 3,873,597
Jan 20, 2026 36.18 37.46 36.00 37.14 36.83 2,998,932
Jan 16, 2026 36.00 37.88 35.78 36.36 36.05 3,061,319
Jan 15, 2026 35.93 37.13 35.39 36.06 35.76 4,129,765
Jan 14, 2026 34.22 36.06 33.93 36.04 35.74 4,786,133
Jan 13, 2026 34.35 34.66 33.40 33.54 33.26 1,970,209
Jan 12, 2026 33.95 34.62 33.23 34.15 33.86 3,130,273
Jan 9, 2026 33.28 35.18 32.85 33.80 33.52 4,102,887
Jan 8, 2026 32.63 33.13 31.67 32.80 32.52 2,965,304
Jan 7, 2026 32.06 32.54 31.20 32.16 31.89 2,720,764
Jan 6, 2026 31.19 33.37 31.11 32.27 32.00 5,011,182
Jan 5, 2026 31.34 31.66 29.42 30.62 30.36 2,298,546
Jan 2, 2026 30.00 30.88 29.84 30.68 30.42 1,783,762
Dec 31, 2025 29.83 29.93 29.50 29.70 29.45 1,972,455
Dec 30, 2025 31.00 31.07 29.74 29.83 29.58 1,109,346
Dec 29, 2025 29.90 30.72 29.55 30.44 30.18 1,344,297
Dec 26, 2025 31.11 31.11 30.07 30.38 30.12 1,108,492
Dec 24, 2025 31.05 31.62 30.58 30.79 30.53 699,899
Dec 23, 2025 30.63 31.52 30.59 31.21 30.95 1,570,301
Dec 22, 2025 31.37 31.80 30.52 30.70 30.44 1,905,432
Dec 19, 2025 30.02 31.48 29.92 30.87 30.61 4,361,692
Dec 18, 2025 29.00 30.38 28.89 30.09 29.84 2,566,567
Dec 17, 2025 28.29 28.80 27.52 28.50 28.26 2,368,439
Dec 16, 2025 28.16 29.00 27.76 27.76 27.53 3,668,987
Dec 15, 2025 29.70 29.70 27.65 28.15 27.91 5,219,390
Dec 12, 2025 30.00 30.29 28.49 29.15 28.91 2,851,270
Dec 11, 2025 28.00 29.64 27.88 29.28 29.03 2,407,749
Dec 10, 2025 28.34 28.48 27.51 28.21 27.97 2,508,438
Dec 9, 2025 27.66 28.58 27.60 28.48 28.24 2,013,225
Dec 8, 2025 29.04 29.04 27.00 27.72 27.49 2,887,518
Dec 5, 2025 29.33 30.63 29.01 29.02 28.78 2,491,700
Dec 4, 2025 29.25 29.76 28.62 29.51 29.26 2,077,107
Dec 3, 2025 27.73 29.79 27.73 29.43 29.18 4,230,263
Dec 2, 2025 27.09 28.19 26.95 27.58 27.35 2,897,635
Dec 1, 2025 27.09 27.76 26.59 26.75 26.52 2,443,043
Nov 28, 2025 26.79 27.43 26.67 27.24 27.01 1,044,260
Nov 26, 2025 26.70 27.48 26.67 26.98 26.75 1,837,729
Nov 25, 2025 26.13 27.16 25.95 26.58 26.36 2,193,939
Nov 24, 2025 26.12 26.22 25.53 26.11 25.89 2,326,886
Nov 21, 2025 25.97 26.66 25.46 26.36 26.14 2,746,361
Nov 20, 2025 28.17 28.24 25.85 26.00 25.78 3,682,246
Nov 19, 2025 28.71 29.25 27.22 27.67 27.44 2,951,617
Nov 18, 2025 28.19 29.05 27.92 28.87 28.63 2,174,103
Nov 17, 2025 28.67 29.44 27.93 28.43 28.19 3,102,692
Nov 14, 2025 28.41 29.57 28.04 28.87 28.63 2,433,390
Nov 13, 2025$0.075 dividend 30.37 30.76 28.73 29.07 28.82 3,058,186
Nov 12, 2025 29.67 31.03 29.66 30.39 30.06 5,154,991
Nov 11, 2025 30.08 30.08 28.68 29.38 29.06 2,075,063
Nov 10, 2025 31.10 31.15 29.98 30.07 29.74 2,089,423
Nov 7, 2025 29.20 31.16 29.04 30.39 30.06 3,239,890
Nov 6, 2025 29.59 31.02 29.15 29.72 29.39 3,783,614
Nov 5, 2025 29.67 29.67 28.72 29.06 28.74 2,559,117
Nov 4, 2025 28.09 29.53 27.78 29.40 29.08 4,425,026
Nov 3, 2025 28.02 30.33 27.55 29.94 29.61 6,931,623
Oct 31, 2025 27.00 27.55 26.05 27.42 27.12 4,381,406
Oct 30, 2025 26.15 26.48 24.59 25.87 25.59 6,699,950
Oct 29, 2025 27.71 27.76 26.36 27.00 26.70 5,201,510
Oct 28, 2025 28.10 28.11 27.12 27.47 27.17 3,444,865
Oct 27, 2025 29.20 29.44 28.10 28.35 28.04 1,961,218
Oct 24, 2025 29.14 29.65 28.79 29.00 28.68 2,372,746
Oct 23, 2025 28.70 29.73 28.42 29.06 28.74 6,537,298
Oct 22, 2025 28.29 29.20 27.82 28.32 28.01 4,762,448
Oct 21, 2025 31.16 31.52 28.52 28.86 28.54 5,775,317
Oct 20, 2025 32.01 32.37 31.56 31.93 31.58 2,566,237
Oct 17, 2025 32.63 32.98 31.18 31.31 30.97 4,070,824
Oct 16, 2025 33.18 34.13 32.83 33.15 32.79 4,944,309
Oct 15, 2025 35.17 35.35 31.92 32.93 32.57 8,603,648
Oct 14, 2025 32.75 35.99 32.15 34.88 34.50 8,808,013
Oct 13, 2025 31.50 33.61 31.26 33.42 33.05 6,737,841
Oct 10, 2025 32.50 32.60 30.77 30.89 30.55 5,092,182
Oct 9, 2025 32.25 33.28 31.82 31.84 31.49 3,419,764
Oct 8, 2025 32.60 33.09 31.73 31.74 31.39 5,710,935
Oct 7, 2025 31.60 33.17 31.57 32.40 32.05 5,595,546
Oct 6, 2025 32.48 33.28 31.13 31.28 30.94 8,966,598
Oct 3, 2025 29.60 32.59 29.43 32.00 31.65 12,937,429
Oct 2, 2025 28.47 29.32 28.02 29.31 28.99 5,380,558
Oct 1, 2025 26.68 28.52 26.52 28.28 27.97 5,635,038
Sep 30, 2025 26.43 26.61 25.51 26.52 26.23 4,696,522
Sep 29, 2025 25.02 26.97 24.63 26.81 26.52 8,375,192
Sep 26, 2025 24.46 24.87 24.22 24.53 24.26 3,530,562
Sep 25, 2025 25.70 26.33 24.35 24.54 24.27 7,646,080
Sep 24, 2025 23.75 25.99 23.61 25.81 25.53 10,388,311

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Peabody Energy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTU, per a recent SEC DEF 14A filing. We estimate that the median employee at PEABODY ENERGY CORP is paid $122,326.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation