American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Beacon Tactical Risk ETF

BTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTR holdings by institutional investors

Insider Trading

Quarterly net insider trading by BTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTR

Quiver Logo

No former government officials on record as having lobbied for BTR

Revolving Door Dashboard
Corporate Lobbying

BTR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTR Income Statement
BTR Balance Sheet
BTR Cash Flow
U.S. Patents

New BTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTR News

Recent insights relating to BTR

CNBC Recommendations

Recent picks made for BTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTR

BTR Analyst Ratings

BTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTR stock a Buy, Sell, or Hold?

  • What is the price target for $BTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTR Top Shareholders
Shareholder
Shares Held
BTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTR stock?

  • Who owns the most shares of $BTR stock?

  • What funds own $BTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTR

No description available

Beacon Tactical Risk ETF (BTR) Historical Stock Prices

Beacon Tactical Risk ETF (BTR) closed at $27.70 on September 22, 2026. Over the past year its adjusted close ranged from $24.25 to $28.64. Daily prices go back to April 18, 2023, 861 trading days in all.

  • 1 month-2.83%
  • 3 months+1.30%
  • Year to date+9.37%
  • 1 year+10.98%
  • 3 years+19.48%
  • 5 years—
  • Max+10.94%
See every congressional and insider trade on the BTR price chart

Quiver Premium charts BTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.70 27.70 27.70 27.70 27.70 7
Sep 21, 2026 27.69 27.69 27.69 27.69 27.69 28
Sep 18, 2026 27.70 27.70 27.70 27.70 27.70 3
Sep 17, 2026 27.81 27.84 27.81 27.84 27.84 116
Sep 16, 2026 27.63 27.63 27.63 27.63 27.63 8
Sep 15, 2026 27.86 27.86 27.80 27.83 27.83 1,603
Sep 14, 2026 27.93 27.93 27.93 27.93 27.93 7
Sep 11, 2026 28.02 28.02 28.02 28.02 28.02 15
Sep 10, 2026 27.83 27.84 27.80 27.84 27.84 4,067
Sep 9, 2026 28.06 28.06 28.06 28.06 28.06 40
Sep 8, 2026 28.23 28.23 28.23 28.23 28.23 11
Sep 4, 2026 28.35 28.35 28.35 28.35 28.35 12
Sep 3, 2026 28.50 28.50 28.47 28.47 28.47 597
Sep 2, 2026 28.30 28.30 28.30 28.30 28.30 86
Sep 1, 2026 28.11 28.13 28.11 28.13 28.13 116
Aug 31, 2026 28.26 28.26 28.26 28.26 28.26 9
Aug 28, 2026 28.30 28.36 28.30 28.36 28.36 651
Aug 27, 2026 28.41 28.42 28.41 28.42 28.42 111
Aug 26, 2026 28.50 28.50 28.50 28.50 28.50 42
Aug 25, 2026 28.52 28.52 28.52 28.52 28.52 3
Aug 24, 2026 28.51 28.51 28.51 28.51 28.51 17
Aug 21, 2026 28.50 28.50 28.50 28.50 28.50 173
Aug 20, 2026 28.37 28.37 28.37 28.37 28.37 8
Aug 19, 2026 28.58 28.58 28.58 28.58 28.58 10
Aug 18, 2026 28.43 28.43 28.43 28.43 28.43 7
Aug 17, 2026 28.51 28.51 28.51 28.51 28.51 6
Aug 14, 2026 28.63 28.64 28.63 28.64 28.64 941
Aug 13, 2026 28.57 28.58 28.57 28.58 28.58 428
Aug 12, 2026 28.43 28.43 28.43 28.43 28.43 30
Aug 11, 2026 28.43 28.46 28.39 28.39 28.39 6,451
Aug 10, 2026 28.37 28.37 28.37 28.37 28.37 81
Aug 7, 2026 28.28 28.30 28.28 28.30 28.30 113
Aug 6, 2026 28.09 28.13 28.09 28.13 28.13 787
Aug 5, 2026 28.23 28.24 28.12 28.22 28.22 7,369
Aug 4, 2026 28.04 28.28 28.04 28.28 28.28 2,422
Aug 3, 2026 27.95 27.97 27.91 27.97 27.97 4,552
Jul 31, 2026 27.76 27.76 27.76 27.76 27.76 100
Jul 30, 2026 27.71 27.71 27.71 27.71 27.71 107
Jul 29, 2026 27.77 27.84 27.68 27.68 27.68 2,505
Jul 28, 2026 27.95 27.95 27.90 27.95 27.95 1,952
Jul 27, 2026 27.78 27.80 27.78 27.80 27.80 112
Jul 24, 2026 27.74 27.87 27.74 27.77 27.77 12,377
Jul 23, 2026 27.64 27.66 27.60 27.64 27.64 2,423
Jul 22, 2026 28.16 28.16 27.85 27.86 27.86 6,347
Jul 21, 2026 27.77 27.81 27.77 27.81 27.81 2,004
Jul 20, 2026 27.71 27.72 27.67 27.67 27.67 218
Jul 17, 2026 27.82 27.82 27.80 27.80 27.80 112
Jul 16, 2026 28.00 28.00 27.91 27.95 27.95 2,849
Jul 15, 2026 27.84 27.84 27.84 27.84 27.84 8
Jul 14, 2026 27.79 27.84 27.79 27.84 27.84 111
Jul 13, 2026 27.85 27.85 27.83 27.83 27.83 896
Jul 10, 2026 27.85 27.85 27.85 27.85 27.85 8
Jul 9, 2026 27.72 27.73 27.70 27.73 27.73 242
Jul 8, 2026 27.68 27.68 27.58 27.63 27.63 18,082
Jul 7, 2026 27.93 27.93 27.81 27.88 27.88 430
Jul 6, 2026 27.77 27.84 27.77 27.84 27.84 3,191
Jul 2, 2026 27.80 27.80 27.80 27.80 27.80 58
Jul 1, 2026 27.64 27.64 27.64 27.64 27.64 53
Jun 30, 2026 27.70 27.74 27.64 27.65 27.65 929
Jun 29, 2026 27.45 27.65 27.45 27.65 27.65 1,102
Jun 26, 2026 27.58 27.58 27.47 27.57 27.57 2,320
Jun 25, 2026 27.43 27.43 27.38 27.43 27.43 3,829
Jun 24, 2026 27.35 27.35 27.35 27.35 27.35 3
Jun 23, 2026 27.34 27.34 27.34 27.34 27.34 127
Jun 22, 2026 27.39 27.43 27.38 27.40 27.40 30,913
Jun 18, 2026 27.38 27.40 27.38 27.40 27.40 2,950
Jun 17, 2026 27.25 27.31 27.21 27.31 27.31 320
Jun 16, 2026 27.75 27.75 27.70 27.70 27.70 172
Jun 15, 2026 27.71 27.71 27.71 27.71 27.71 305
Jun 12, 2026 27.51 27.59 27.51 27.59 27.59 10,141
Jun 11, 2026 27.40 27.40 27.40 27.40 27.40 70
Jun 10, 2026 27.34 27.34 27.10 27.10 27.10 6,958
Jun 9, 2026 27.09 27.31 27.08 27.31 27.31 601
Jun 8, 2026 27.32 27.32 27.19 27.19 27.19 1,422
Jun 5, 2026 27.25 27.25 27.25 27.25 27.25 0
Jun 4, 2026 27.61 27.61 27.61 27.61 27.61 10
Jun 3, 2026 27.43 27.43 27.43 27.43 27.43 0
Jun 2, 2026 27.42 27.48 27.41 27.48 27.48 2,601
Jun 1, 2026 27.37 27.37 27.37 27.37 27.37 2
May 29, 2026 27.50 27.51 27.47 27.51 27.51 1,369
May 28, 2026 27.64 27.64 27.64 27.64 27.64 358
May 27, 2026 27.57 27.59 27.56 27.59 27.59 220
May 26, 2026 27.84 27.84 27.57 27.60 27.60 378
May 22, 2026 27.50 27.54 27.50 27.54 27.54 1,708
May 21, 2026 27.23 27.39 27.23 27.39 27.39 1,074
May 20, 2026 27.19 27.33 27.19 27.33 27.33 967
May 19, 2026 27.18 27.18 27.13 27.13 27.13 1,617
May 18, 2026 27.19 27.20 27.19 27.20 27.20 67,925
May 15, 2026 27.16 27.26 27.14 27.15 27.15 4,367
May 14, 2026 27.49 27.49 27.45 27.46 27.46 496
May 13, 2026 27.35 27.38 27.35 27.38 27.38 1,723
May 12, 2026 27.38 27.38 27.38 27.38 27.38 103
May 11, 2026 27.33 27.33 27.33 27.33 27.33 4,264
May 8, 2026 27.25 27.25 27.25 27.25 27.25 29
May 7, 2026 27.34 27.34 27.21 27.21 27.21 6,240
May 6, 2026 27.49 27.49 27.49 27.49 27.49 0
May 5, 2026 27.31 27.31 27.31 27.31 27.31 1
May 4, 2026 27.15 27.15 27.15 27.15 27.15 21
May 1, 2026 27.31 27.32 27.31 27.32 27.32 125
Apr 30, 2026 27.37 27.37 27.37 27.37 27.37 5
Apr 29, 2026 26.92 26.97 26.85 26.97 26.97 2,435
Apr 28, 2026 26.98 27.02 26.95 27.02 27.02 6,819
Apr 27, 2026 27.08 27.08 27.08 27.08 27.08 18
Apr 24, 2026 27.06 27.10 27.06 27.10 27.10 107
Apr 23, 2026 27.05 27.07 27.05 27.07 27.07 2,451
Apr 22, 2026 27.00 27.00 27.00 27.00 27.00 32
Apr 21, 2026 26.93 26.93 26.90 26.90 26.90 282
Apr 20, 2026 27.09 27.09 27.09 27.09 27.09 83
Apr 17, 2026 27.12 27.12 27.12 27.12 27.12 226
Apr 16, 2026 26.92 26.92 26.92 26.92 26.92 1
Apr 15, 2026 26.82 26.82 26.82 26.82 26.82 0
Apr 14, 2026 26.80 26.80 26.80 26.80 26.80 137
Apr 13, 2026 26.55 26.67 26.48 26.67 26.67 9,587
Apr 10, 2026 26.48 26.52 26.48 26.52 26.52 368
Apr 9, 2026 26.62 26.62 26.62 26.62 26.62 41
Apr 8, 2026 26.51 26.51 26.51 26.51 26.51 39
Apr 7, 2026 25.93 26.04 25.93 26.04 26.04 498
Apr 6, 2026 26.04 26.04 26.04 26.04 26.04 1
Apr 2, 2026 25.86 25.97 25.86 25.97 25.97 334
Apr 1, 2026 25.92 25.92 25.92 25.92 25.92 85
Mar 31, 2026 25.65 25.84 25.65 25.84 25.84 189
Mar 30, 2026 25.42 25.42 25.40 25.40 25.40 142
Mar 27, 2026 25.44 25.44 25.44 25.44 25.44 6
Mar 26, 2026 25.65 25.65 25.65 25.65 25.65 0
Mar 25, 2026 25.90 25.90 25.90 25.90 25.90 0
Mar 24, 2026 25.82 25.82 25.75 25.75 25.75 234
Mar 23, 2026 25.70 25.70 25.70 25.70 25.70 2
Mar 20, 2026 25.61 25.61 25.39 25.39 25.39 131
Mar 19, 2026 25.81 25.81 25.81 25.81 25.81 0
Mar 18, 2026 25.89 25.89 25.89 25.89 25.89 0
Mar 17, 2026 26.24 26.24 26.24 26.24 26.24 91
Mar 16, 2026 26.16 26.16 26.16 26.16 26.16 92
Mar 13, 2026 25.95 25.95 25.95 25.95 25.95 8
Mar 12, 2026 26.12 26.12 26.00 26.00 26.00 146
Mar 11, 2026 26.27 26.27 26.27 26.27 26.27 50
Mar 10, 2026 26.31 26.31 26.31 26.31 26.31 42
Mar 9, 2026 26.09 26.42 26.09 26.42 26.42 107,901
Mar 6, 2026 26.32 26.32 26.32 26.32 26.32 0
Mar 5, 2026 26.64 26.65 26.46 26.62 26.62 112,023
Mar 4, 2026 26.90 26.90 26.90 26.90 26.90 0
Mar 3, 2026 26.77 26.77 26.77 26.77 26.77 0
Mar 2, 2026 27.08 27.08 27.08 27.08 27.08 91
Feb 27, 2026 27.05 27.05 27.05 27.05 27.05 0
Feb 26, 2026 26.83 26.99 26.83 26.99 26.99 203
Feb 25, 2026 26.98 26.98 26.98 26.98 26.98 —
Feb 24, 2026 26.86 26.93 26.86 26.93 26.93 1,512
Feb 23, 2026 26.71 26.71 26.71 26.71 26.71 31
Feb 20, 2026 26.90 26.90 26.84 26.89 26.89 1,754
Feb 19, 2026 26.78 26.78 26.78 26.78 26.78 74
Feb 18, 2026 26.82 26.84 26.77 26.80 26.80 5,175
Feb 17, 2026 26.61 26.70 26.61 26.70 26.70 186
Feb 13, 2026 26.86 26.86 26.74 26.74 26.74 626
Feb 12, 2026 26.63 26.63 26.56 26.56 26.56 252
Feb 11, 2026 26.78 26.85 26.78 26.85 26.85 112
Feb 10, 2026 26.77 26.78 26.75 26.75 26.75 3,360
Feb 9, 2026 26.67 26.72 26.67 26.71 26.71 9,910
Feb 6, 2026 26.51 26.63 26.51 26.63 26.63 112
Feb 5, 2026 26.23 26.23 26.14 26.14 26.14 250
Feb 4, 2026 26.32 26.43 26.32 26.43 26.43 215
Feb 3, 2026 26.26 26.35 26.23 26.35 26.35 576
Feb 2, 2026 26.31 26.31 26.29 26.29 26.29 214
Jan 30, 2026 26.08 26.24 26.07 26.24 26.24 726
Jan 29, 2026 26.22 26.25 26.22 26.25 26.25 345
Jan 28, 2026 26.23 26.29 26.21 26.24 26.24 1,468
Jan 27, 2026 26.25 26.25 26.21 26.21 26.21 2,328
Jan 26, 2026 26.25 26.25 26.25 26.25 26.25 488
Jan 23, 2026 26.15 26.17 26.15 26.17 26.17 426
Jan 22, 2026 26.20 26.20 26.20 26.20 26.20 105
Jan 21, 2026 26.09 26.14 26.09 26.14 26.14 1,360
Jan 20, 2026 25.91 25.91 25.82 25.82 25.82 1,244
Jan 16, 2026 26.18 26.18 26.16 26.16 26.16 1,779
Jan 15, 2026 26.22 26.22 26.20 26.20 26.20 1,390
Jan 14, 2026 26.12 26.12 26.12 26.12 26.12 96
Jan 13, 2026 26.06 26.06 26.06 26.06 26.06 70
Jan 12, 2026 26.00 26.05 26.00 26.05 26.05 126
Jan 9, 2026 26.01 26.01 26.01 26.01 26.01 46
Jan 8, 2026 25.82 25.82 25.82 25.82 25.82 —
Jan 7, 2026 25.63 25.63 25.63 25.63 25.63 2
Jan 6, 2026 25.85 25.85 25.85 25.85 25.85 8
Jan 5, 2026 25.65 25.68 25.65 25.68 25.68 162
Jan 2, 2026 25.49 25.49 25.44 25.44 25.44 1,488
Dec 31, 2025 25.46 25.47 25.32 25.32 25.32 3,084
Dec 30, 2025 25.50 25.50 25.50 25.50 25.50 5
Dec 29, 2025 25.50 25.50 25.50 25.50 25.50 33
Dec 26, 2025$0.326 dividend 25.56 25.56 25.56 25.56 25.56 110
Dec 24, 2025 25.83 25.91 25.82 25.91 25.58 366
Dec 23, 2025 25.82 25.82 25.82 25.82 25.49 —
Dec 22, 2025 25.79 25.79 25.79 25.79 25.46 810
Dec 19, 2025 25.61 25.61 25.61 25.61 25.29 —
Dec 18, 2025 25.55 25.55 25.55 25.55 25.23 2
Dec 17, 2025 25.46 25.46 25.46 25.46 25.14 88
Dec 16, 2025 25.59 25.59 25.59 25.59 25.27 56
Dec 15, 2025 25.70 25.72 25.70 25.72 25.39 138
Dec 12, 2025 25.69 25.69 25.69 25.69 25.37 —
Dec 11, 2025 25.82 25.82 25.82 25.82 25.49 3
Dec 10, 2025 25.67 25.67 25.67 25.67 25.35 —
Dec 9, 2025 25.44 25.44 25.44 25.44 25.12 —
Dec 8, 2025 25.45 25.45 25.45 25.45 25.13 16
Dec 5, 2025 25.64 25.64 25.64 25.64 25.32 9
Dec 4, 2025 25.65 25.65 25.65 25.65 25.33 73
Dec 3, 2025 25.65 25.65 25.65 25.65 25.32 —
Dec 2, 2025 25.49 25.49 25.49 25.49 25.17 75
Dec 1, 2025 25.67 25.67 25.58 25.59 25.27 418
Nov 28, 2025 25.70 25.70 25.70 25.70 25.38 85
Nov 26, 2025 25.56 25.56 25.56 25.56 25.24 2
Nov 25, 2025 25.35 25.38 25.35 25.38 25.06 242
Nov 24, 2025 25.10 25.10 25.10 25.10 24.78 46
Nov 21, 2025 24.87 24.87 24.87 24.87 24.56 4
Nov 20, 2025 24.56 24.56 24.56 24.56 24.25 670
Nov 19, 2025 24.84 24.85 24.73 24.85 24.54 918
Nov 18, 2025 24.89 24.89 24.89 24.89 24.57 4
Nov 17, 2025 24.91 24.91 24.91 24.91 24.59 25
Nov 14, 2025 25.29 25.29 25.14 25.14 24.82 826
Nov 13, 2025 25.16 25.16 25.16 25.16 24.84 40
Nov 12, 2025 25.51 25.51 25.51 25.51 25.18 —
Nov 11, 2025 25.52 25.52 25.52 25.52 25.20 114
Nov 10, 2025 25.43 25.43 25.38 25.38 25.06 199
Nov 7, 2025 25.15 25.15 25.15 25.15 24.83 2
Nov 6, 2025 24.99 24.99 24.99 24.99 24.68 94
Nov 5, 2025 25.31 25.31 25.19 25.19 24.87 209,234
Nov 4, 2025 25.10 25.10 25.06 25.06 24.74 63,535
Nov 3, 2025 25.18 25.28 25.18 25.26 24.95 1,664
Oct 31, 2025 25.32 25.32 25.32 25.32 25.00 6
Oct 30, 2025 25.23 25.23 25.23 25.23 24.91 20
Oct 29, 2025 25.63 25.63 25.41 25.41 25.09 929
Oct 28, 2025 25.63 25.63 25.60 25.60 25.28 210
Oct 27, 2025 25.74 25.74 25.74 25.74 25.41 20
Oct 24, 2025 25.71 25.71 25.59 25.59 25.27 1,240
Oct 23, 2025 25.49 25.49 25.49 25.49 25.17 5
Oct 22, 2025 25.35 25.35 25.35 25.35 25.03 4
Oct 21, 2025 25.39 25.46 25.39 25.46 25.14 1,454
Oct 20, 2025 25.37 25.47 25.37 25.47 25.15 182
Oct 17, 2025 25.11 25.23 25.11 25.23 24.91 257
Oct 16, 2025 25.13 25.13 25.13 25.13 24.81 48
Oct 15, 2025 25.34 25.34 25.34 25.34 25.02 342
Oct 14, 2025 25.25 25.25 25.25 25.25 24.93 88
Oct 13, 2025 25.11 25.11 25.11 25.11 24.80 18
Oct 10, 2025 24.80 24.80 24.80 24.80 24.49 —
Oct 9, 2025 25.31 25.31 25.31 25.31 24.99 —
Oct 8, 2025 25.46 25.46 25.46 25.46 25.14 14
Oct 7, 2025 25.62 25.62 25.38 25.38 25.06 206
Oct 6, 2025 25.47 25.47 25.47 25.47 25.15 9
Oct 3, 2025 25.42 25.42 25.42 25.42 25.10 —
Oct 2, 2025 25.35 25.35 25.35 25.35 25.03 3
Oct 1, 2025 25.37 25.37 25.37 25.37 25.05 3
Sep 30, 2025 25.32 25.32 25.32 25.32 25.00 8
Sep 29, 2025 25.25 25.25 25.25 25.25 24.93 1
Sep 26, 2025 25.29 25.29 25.23 25.23 24.92 153
Sep 25, 2025 25.02 25.02 25.02 25.02 24.71 1
Sep 24, 2025 25.31 25.31 25.18 25.18 24.86 121
Sep 23, 2025 25.25 25.26 25.25 25.25 24.93 273
Sep 22, 2025 25.27 25.27 25.27 25.27 24.95 64

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Beacon Tactical Risk ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation