American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Armlogi Holding Corp. common stock

BTOC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTOC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTOC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTOC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTOC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTOC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTOC holdings by institutional investors

Insider Trading

Quarterly net insider trading by BTOC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTOC

Quiver Logo

No former government officials on record as having lobbied for BTOC

Revolving Door Dashboard
Corporate Lobbying

BTOC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTOC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTOC Income Statement
BTOC Balance Sheet
BTOC Cash Flow
U.S. Patents

New BTOC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTOC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTOC News

Recent insights relating to BTOC

CNBC Recommendations

Recent picks made for BTOC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTOC

BTOC Analyst Ratings

BTOC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTOC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTOC stock a Buy, Sell, or Hold?

  • What is the price target for $BTOC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTOC Top Shareholders
Shareholder
Shares Held
BTOC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTOC stock?

  • Who owns the most shares of $BTOC stock?

  • What funds own $BTOC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTOC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTOC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTOC

Armlogi Holding Corp is a fast-growing U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions relating to warehouse management and order fulfillment. The company provides one-stop warehousing and logistics services to cross-border e-commerce merchants outside the U.S. who seek to sell in the U.S. market. The warehouses are equipped with automated sorting systems, heavy-duty forklifts, and pallets and trays that are suitable for processing bulky items. The services of the company include customs brokerage services, transportation of merchandise to U.S. warehouses, and warehouse management and order fulfillment services.

  • Address Walnut, CA
  • Market Cap 11.8 million
  • Employees 210
  • Industrial Classification Public Warehousing & Storage

Armlogi Holding Corp. common stock (BTOC) Historical Stock Prices

Armlogi Holding Corp. common stock (BTOC) closed at $0.2600 on September 22, 2026. Over the past year its adjusted close ranged from $0.2255 to $1.21. Daily prices go back to May 14, 2024, 590 trading days in all.

  • 1 month-9.72%
  • 3 months-9.78%
  • Year to date-50.00%
  • 1 year-78.33%
  • 3 years—
  • 5 years—
  • Max-94.37%
See every congressional and insider trade on the BTOC price chart

Quiver Premium charts BTOC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2680 0.2824 0.2600 0.2600 0.2600 42,345
Sep 21, 2026 0.2750 0.2801 0.2635 0.2700 0.2700 15,215
Sep 18, 2026 0.2790 0.2802 0.2750 0.2802 0.2802 12,245
Sep 17, 2026 0.2710 0.2998 0.2682 0.2802 0.2802 32,258
Sep 16, 2026 0.2890 0.2999 0.2682 0.2700 0.2700 57,410
Sep 15, 2026 0.2767 0.2999 0.2750 0.2829 0.2829 39,141
Sep 14, 2026 0.2700 0.2800 0.2700 0.2720 0.2720 27,447
Sep 11, 2026 0.2890 0.3049 0.2803 0.2804 0.2804 26,270
Sep 10, 2026 0.2864 0.3050 0.2717 0.2900 0.2900 22,428
Sep 9, 2026 0.3050 0.3099 0.2895 0.2983 0.2983 45,292
Sep 8, 2026 0.2701 0.3100 0.2701 0.3026 0.3026 19,851
Sep 4, 2026 0.2706 0.3100 0.2706 0.2903 0.2903 28,185
Sep 3, 2026 0.3100 0.3100 0.3002 0.3051 0.3051 14,959
Sep 2, 2026 0.3028 0.3150 0.2896 0.2960 0.2960 9,672
Sep 1, 2026 0.3123 0.3150 0.2805 0.3008 0.3008 18,268
Aug 31, 2026 0.3013 0.3150 0.2803 0.2936 0.2936 29,159
Aug 28, 2026 0.2990 0.3062 0.2882 0.3050 0.3050 27,705
Aug 27, 2026 0.2769 0.2999 0.2761 0.2880 0.2880 13,832
Aug 26, 2026 0.2830 0.2999 0.2730 0.2900 0.2900 15,972
Aug 25, 2026 0.2890 0.2959 0.2866 0.2930 0.2930 13,494
Aug 24, 2026 0.2764 0.2998 0.2764 0.2940 0.2940 56,369
Aug 21, 2026 0.2670 0.2888 0.2660 0.2880 0.2880 42,078
Aug 20, 2026 0.2764 0.2896 0.2700 0.2805 0.2805 61,369
Aug 19, 2026 0.2779 0.2920 0.2700 0.2775 0.2775 85,206
Aug 18, 2026 0.2688 0.2928 0.2560 0.2787 0.2787 36,433
Aug 17, 2026 0.2720 0.2923 0.2600 0.2710 0.2710 81,484
Aug 14, 2026 0.2900 0.3047 0.2820 0.2830 0.2830 77,636
Aug 13, 2026 0.3002 0.3002 0.2801 0.2920 0.2920 45,321
Aug 12, 2026 0.2810 0.2999 0.2801 0.2929 0.2929 122,767
Aug 11, 2026 0.2788 0.2999 0.2787 0.2993 0.2993 102,371
Aug 10, 2026 0.2800 0.3025 0.2800 0.2839 0.2839 96,269
Aug 7, 2026 0.2791 0.3050 0.2733 0.2877 0.2877 28,876
Aug 6, 2026 0.2764 0.2927 0.2760 0.2850 0.2850 49,138
Aug 5, 2026 0.2580 0.2794 0.2580 0.2771 0.2771 165,001
Aug 4, 2026 0.2540 0.2899 0.2540 0.2648 0.2648 2,311,511
Aug 3, 2026 0.2421 0.2834 0.2411 0.2466 0.2466 143,905
Jul 31, 2026 0.2301 0.2899 0.2301 0.2501 0.2501 348,823
Jul 30, 2026 0.2470 0.2629 0.2250 0.2255 0.2255 133,869
Jul 29, 2026 0.2700 0.2700 0.2403 0.2403 0.2403 38,154
Jul 28, 2026 0.2560 0.2606 0.2460 0.2460 0.2460 19,271
Jul 27, 2026 0.2500 0.3250 0.2250 0.2500 0.2500 538,676
Jul 24, 2026 0.2510 0.2740 0.2500 0.2556 0.2556 52,398
Jul 23, 2026 0.2615 0.2669 0.2560 0.2565 0.2565 54,188
Jul 22, 2026 0.2799 0.2799 0.2482 0.2550 0.2550 85,398
Jul 21, 2026 0.2500 0.2599 0.2404 0.2479 0.2479 171,883
Jul 20, 2026 0.2404 0.2825 0.2404 0.2510 0.2510 116,970
Jul 17, 2026 0.2800 0.2900 0.2310 0.2585 0.2585 226,851
Jul 16, 2026 0.2915 0.3000 0.2836 0.2990 0.2990 25,236
Jul 15, 2026 0.2978 0.3010 0.2871 0.2939 0.2939 48,227
Jul 14, 2026 0.2900 0.3100 0.2900 0.2983 0.2983 21,784
Jul 13, 2026 0.2969 0.3200 0.2856 0.2941 0.2941 74,204
Jul 10, 2026 0.2912 0.3131 0.2870 0.2950 0.2950 142,651
Jul 9, 2026 0.2800 0.3250 0.2800 0.2912 0.2912 39,388
Jul 8, 2026 0.2835 0.3248 0.2811 0.2811 0.2811 69,060
Jul 7, 2026 0.3095 0.3172 0.2835 0.2839 0.2839 45,839
Jul 6, 2026 0.3010 0.3175 0.3000 0.3066 0.3066 18,751
Jul 2, 2026 0.3100 0.3243 0.3070 0.3070 0.3070 50,584
Jul 1, 2026 0.3140 0.3150 0.2990 0.3094 0.3094 123,911
Jun 30, 2026 0.3000 0.3100 0.2955 0.3000 0.3000 36,833
Jun 29, 2026 0.3034 0.3248 0.2767 0.2929 0.2929 58,880
Jun 26, 2026 0.2880 0.3055 0.2750 0.2750 0.2750 116,074
Jun 25, 2026 0.3000 0.3075 0.2950 0.2950 0.2950 37,053
Jun 24, 2026 0.3197 0.3197 0.2801 0.2880 0.2880 91,612
Jun 23, 2026 0.2766 0.3190 0.2755 0.2882 0.2882 90,647
Jun 22, 2026 0.2750 0.3200 0.2750 0.2800 0.2800 209,518
Jun 18, 2026 0.3220 0.3283 0.2611 0.2611 0.2611 233,843
Jun 17, 2026 0.3200 0.3390 0.3162 0.3284 0.3284 228,709
Jun 16, 2026 0.3370 0.3370 0.3150 0.3150 0.3150 81,705
Jun 15, 2026 0.3256 0.3399 0.3101 0.3200 0.3200 85,742
Jun 12, 2026 0.3110 0.3206 0.2997 0.2997 0.2997 51,873
Jun 11, 2026 0.3274 0.3398 0.3150 0.3150 0.3150 52,205
Jun 10, 2026 0.3220 0.3400 0.3150 0.3150 0.3150 45,592
Jun 9, 2026 0.3165 0.3393 0.3165 0.3190 0.3190 56,899
Jun 8, 2026 0.3330 0.3399 0.3185 0.3185 0.3185 107,463
Jun 5, 2026 0.3356 0.3521 0.3310 0.3350 0.3350 78,537
Jun 4, 2026 0.3240 0.3500 0.3176 0.3491 0.3491 116,957
Jun 3, 2026 0.3451 0.3478 0.3283 0.3387 0.3387 307,031
Jun 2, 2026 0.3210 0.3924 0.3177 0.3610 0.3610 1,295,131
Jun 1, 2026 0.3400 0.3445 0.3150 0.3164 0.3164 417,294
May 29, 2026 0.3250 0.3586 0.3139 0.3400 0.3400 990,403
May 28, 2026 0.3004 0.3294 0.2950 0.3249 0.3249 622,569
May 27, 2026 0.3056 0.3160 0.3011 0.3035 0.3035 124,807
May 26, 2026 0.3100 0.3137 0.2959 0.3060 0.3060 354,447
May 22, 2026 0.3090 0.3439 0.3007 0.3156 0.3156 980,399
May 21, 2026 0.2840 0.3175 0.2792 0.3160 0.3160 1,060,963
May 20, 2026 0.2811 0.2842 0.2746 0.2746 0.2746 631,524
May 19, 2026 0.2704 0.2848 0.2704 0.2760 0.2760 182,252
May 18, 2026 0.2830 0.2849 0.2703 0.2811 0.2811 125,995
May 15, 2026 0.2810 0.2849 0.2753 0.2770 0.2770 102,423
May 14, 2026 0.3026 0.3026 0.2752 0.2822 0.2822 292,120
May 13, 2026 0.3120 0.3346 0.3107 0.3120 0.3120 436,263
May 12, 2026 0.2992 0.3370 0.2899 0.3339 0.3339 597,383
May 11, 2026 0.2850 0.2992 0.2850 0.2920 0.2920 452,522
May 8, 2026 0.2851 0.2975 0.2759 0.2830 0.2830 398,066
May 7, 2026 0.2862 0.2900 0.2850 0.2875 0.2875 112,593
May 6, 2026 0.2947 0.2947 0.2861 0.2885 0.2885 124,805
May 5, 2026 0.2790 0.2993 0.2788 0.2905 0.2905 157,106
May 4, 2026 0.2888 0.2894 0.2801 0.2875 0.2875 107,112
May 1, 2026 0.2910 0.2990 0.2786 0.2855 0.2855 68,658
Apr 30, 2026 0.2850 0.2910 0.2771 0.2821 0.2821 58,734
Apr 29, 2026 0.2781 0.3096 0.2781 0.2833 0.2833 54,885
Apr 28, 2026 0.2833 0.2980 0.2792 0.2850 0.2850 51,661
Apr 27, 2026 0.2830 0.3027 0.2760 0.2891 0.2891 490,033
Apr 24, 2026 0.2695 0.2971 0.2672 0.2840 0.2840 1,494,916
Apr 23, 2026 0.2690 0.2849 0.2690 0.2774 0.2774 58,780
Apr 22, 2026 0.2750 0.2900 0.2700 0.2750 0.2750 63,893
Apr 21, 2026 0.2805 0.2925 0.2780 0.2785 0.2785 215,227
Apr 20, 2026 0.2700 0.2873 0.2652 0.2812 0.2812 139,339
Apr 17, 2026 0.2773 0.2888 0.2728 0.2743 0.2743 114,050
Apr 16, 2026 0.2831 0.2908 0.2773 0.2773 0.2773 30,931
Apr 15, 2026 0.2728 0.2878 0.2728 0.2834 0.2834 84,949
Apr 14, 2026 0.2781 0.3000 0.2728 0.2830 0.2830 178,887
Apr 13, 2026 0.3090 0.3090 0.2829 0.2943 0.2943 166,054
Apr 10, 2026 0.3012 0.3012 0.2728 0.2988 0.2988 118,351
Apr 9, 2026 0.3142 0.3275 0.3000 0.3010 0.3010 169,293
Apr 8, 2026 0.3126 0.3287 0.3076 0.3151 0.3151 207,258
Apr 7, 2026 0.3015 0.3200 0.2725 0.3129 0.3129 277,004
Apr 6, 2026 0.2820 0.3150 0.2703 0.3030 0.3030 615,195
Apr 2, 2026 0.2772 0.2863 0.2576 0.2730 0.2730 142,780
Apr 1, 2026 0.2579 0.2863 0.2500 0.2772 0.2772 792,926
Mar 31, 2026 0.2514 0.2556 0.2378 0.2522 0.2522 394,539
Mar 30, 2026 0.2614 0.2614 0.2356 0.2480 0.2480 423,209
Mar 27, 2026 0.2640 0.2645 0.2346 0.2557 0.2557 989,511
Mar 26, 2026 0.2800 0.2819 0.2538 0.2650 0.2650 509,464
Mar 25, 2026 0.2705 0.2895 0.2674 0.2830 0.2830 512,729
Mar 24, 2026 0.2888 0.2888 0.2705 0.2800 0.2800 759,869
Mar 23, 2026 0.2900 0.3447 0.2751 0.2870 0.2870 3,860,671
Mar 20, 2026 0.2799 0.2978 0.2665 0.2900 0.2900 975,989
Mar 19, 2026 0.2600 0.2700 0.2535 0.2660 0.2660 184,970
Mar 18, 2026 0.2783 0.2811 0.2660 0.2661 0.2661 156,226
Mar 17, 2026 0.2715 0.3052 0.2610 0.2840 0.2840 571,236
Mar 16, 2026 0.2588 0.2785 0.2588 0.2770 0.2770 236,370
Mar 13, 2026 0.2555 0.2649 0.2454 0.2636 0.2636 268,853
Mar 12, 2026 0.2584 0.2659 0.2460 0.2620 0.2620 85,983
Mar 11, 2026 0.2604 0.2700 0.2518 0.2700 0.2700 119,169
Mar 10, 2026 0.2726 0.2812 0.2540 0.2812 0.2812 179,716
Mar 9, 2026 0.2613 0.2861 0.2355 0.2861 0.2861 338,977
Mar 6, 2026 0.2631 0.2695 0.2481 0.2695 0.2695 145,246
Mar 5, 2026 0.2600 0.2900 0.2600 0.2685 0.2685 321,367
Mar 4, 2026 0.2630 0.2930 0.2459 0.2898 0.2898 1,767,583
Mar 3, 2026 0.2697 0.3010 0.2625 0.2868 0.2868 374,142
Mar 2, 2026 0.2555 0.3048 0.2518 0.2881 0.2881 1,626,015
Feb 27, 2026 0.4020 0.4260 0.2811 0.3250 0.3250 29,102,546
Feb 26, 2026 0.3290 0.3485 0.3125 0.3485 0.3485 7,612,934
Feb 25, 2026 0.3125 0.3410 0.3125 0.3410 0.3410 39,513
Feb 24, 2026 0.3111 0.3468 0.3100 0.3340 0.3340 22,203
Feb 23, 2026 0.3470 0.3680 0.3098 0.3227 0.3227 88,193
Feb 20, 2026 0.3099 0.3400 0.3099 0.3269 0.3269 119,894
Feb 19, 2026 0.3218 0.3218 0.3100 0.3157 0.3157 21,303
Feb 18, 2026 0.3520 0.3708 0.2811 0.3085 0.3085 219,341
Feb 17, 2026 0.3942 0.4011 0.3700 0.3764 0.3764 29,401
Feb 13, 2026 0.3840 0.4050 0.3802 0.4050 0.4050 16,584
Feb 12, 2026 0.4010 0.4090 0.3865 0.3898 0.3898 34,726
Feb 11, 2026 0.4547 0.4547 0.3931 0.4089 0.4089 94,735
Feb 10, 2026 0.4745 0.4745 0.3700 0.4354 0.4354 45,403
Feb 9, 2026 0.4410 0.4714 0.4273 0.4487 0.4487 35,055
Feb 6, 2026 0.4483 0.4745 0.4482 0.4508 0.4508 25,563
Feb 5, 2026 0.4800 0.4850 0.4511 0.4747 0.4747 32,750
Feb 4, 2026 0.4710 0.4853 0.4402 0.4853 0.4853 34,263
Feb 3, 2026 0.4762 0.4851 0.4551 0.4551 0.4551 17,068
Feb 2, 2026 0.4940 0.5200 0.4700 0.4867 0.4867 30,598
Jan 30, 2026 0.4948 0.5198 0.4810 0.4850 0.4850 31,568
Jan 29, 2026 0.5000 0.5000 0.4821 0.4949 0.4949 14,547
Jan 28, 2026 0.5085 0.5156 0.4972 0.5081 0.5081 14,976
Jan 27, 2026 0.5000 0.5199 0.4908 0.5199 0.5199 20,766
Jan 26, 2026 0.5145 0.5145 0.4882 0.5057 0.5057 16,817
Jan 23, 2026 0.5098 0.5176 0.4953 0.5146 0.5146 14,121
Jan 22, 2026 0.4965 0.5208 0.4965 0.5195 0.5195 17,459
Jan 21, 2026 0.5012 0.5012 0.4900 0.4953 0.4953 13,649
Jan 20, 2026 0.5035 0.5035 0.4916 0.4975 0.4975 13,444
Jan 16, 2026 0.5050 0.5056 0.4923 0.5036 0.5036 31,542
Jan 15, 2026 0.5269 0.5269 0.4916 0.5047 0.5047 19,320
Jan 14, 2026 0.5157 0.5271 0.5002 0.5271 0.5271 25,927
Jan 13, 2026 0.5346 0.5547 0.4940 0.5305 0.5305 58,192
Jan 12, 2026 0.5740 0.5742 0.5200 0.5346 0.5346 30,279
Jan 9, 2026 0.5644 0.5776 0.5331 0.5615 0.5615 45,594
Jan 8, 2026 0.5210 0.5688 0.5210 0.5688 0.5688 22,327
Jan 7, 2026 0.5246 0.5399 0.5121 0.5399 0.5399 14,663
Jan 6, 2026 0.5200 0.5555 0.5101 0.5471 0.5471 24,224
Jan 5, 2026 0.5224 0.5400 0.4959 0.5250 0.5250 32,818
Jan 2, 2026 0.4963 0.5700 0.4963 0.5487 0.5487 24,132
Dec 31, 2025 0.5015 0.5206 0.4946 0.5200 0.5200 99,667
Dec 30, 2025 0.5300 0.5470 0.5140 0.5470 0.5470 15,742
Dec 29, 2025 0.5303 0.5406 0.5117 0.5324 0.5324 65,489
Dec 26, 2025 0.5410 0.5632 0.5224 0.5632 0.5632 30,228
Dec 24, 2025 0.5702 0.5703 0.5430 0.5564 0.5564 38,253
Dec 23, 2025 0.5538 0.5702 0.5200 0.5702 0.5702 80,212
Dec 22, 2025 0.5620 0.6044 0.5474 0.5537 0.5537 96,046
Dec 19, 2025 0.6133 0.6162 0.5558 0.5558 0.5558 106,543
Dec 18, 2025 0.6190 0.6870 0.6021 0.6054 0.6054 133,647
Dec 17, 2025 0.6020 0.6646 0.6020 0.6378 0.6378 44,903
Dec 16, 2025 0.6400 0.6700 0.6280 0.6417 0.6417 57,603
Dec 15, 2025 0.6818 0.6950 0.6341 0.6586 0.6586 71,317
Dec 12, 2025 0.7160 0.7180 0.6700 0.6950 0.6950 65,192
Dec 11, 2025 0.6750 0.6969 0.6501 0.6969 0.6969 56,050
Dec 10, 2025 0.6574 0.6764 0.6500 0.6645 0.6645 37,888
Dec 9, 2025 0.6489 0.6800 0.6400 0.6704 0.6704 57,472
Dec 8, 2025 0.6100 0.6728 0.6100 0.6728 0.6728 90,313
Dec 5, 2025 0.6180 0.6558 0.6059 0.6270 0.6270 109,432
Dec 4, 2025 0.5810 0.6278 0.5761 0.6278 0.6278 103,610
Dec 3, 2025 0.5703 0.6064 0.5650 0.6064 0.6064 59,478
Dec 2, 2025 0.6026 0.6162 0.5600 0.6080 0.6080 288,810
Dec 1, 2025 0.6087 0.6166 0.5951 0.6035 0.6035 151,438
Nov 28, 2025 0.6050 0.6199 0.5904 0.6178 0.6178 71,292
Nov 26, 2025 0.5540 0.6200 0.5521 0.5855 0.5855 134,901
Nov 25, 2025 0.5425 0.5713 0.5310 0.5696 0.5696 152,883
Nov 24, 2025 0.5510 0.5669 0.5187 0.5490 0.5490 116,674
Nov 21, 2025 0.4700 0.5391 0.4681 0.5365 0.5365 146,538
Nov 20, 2025 0.4587 0.4879 0.4586 0.4810 0.4810 91,070
Nov 19, 2025 0.5000 0.5053 0.4457 0.4584 0.4584 160,721
Nov 18, 2025 0.5145 0.5823 0.4660 0.4966 0.4966 608,254
Nov 17, 2025 0.4822 0.5550 0.4561 0.5485 0.5485 546,258
Nov 14, 2025 0.4600 0.5342 0.4115 0.5010 0.5010 5,566,875
Nov 13, 2025 0.5776 0.6220 0.5307 0.5376 0.5376 19,918,638
Nov 12, 2025 0.5776 0.6205 0.5776 0.5776 0.5776 84,223
Nov 11, 2025 0.5522 0.6109 0.5522 0.5890 0.5890 68,404
Nov 10, 2025 0.5510 0.5635 0.5310 0.5562 0.5562 45,225
Nov 7, 2025 0.5459 0.5651 0.5450 0.5593 0.5593 81,366
Nov 6, 2025 0.5577 0.5780 0.5519 0.5605 0.5605 89,098
Nov 5, 2025 0.5700 0.5759 0.5544 0.5577 0.5577 53,869
Nov 4, 2025 0.5600 0.5900 0.5550 0.5693 0.5693 77,032
Nov 3, 2025 0.6040 0.6401 0.5700 0.5787 0.5787 103,017
Oct 31, 2025 0.6000 0.6337 0.5800 0.6214 0.6214 168,205
Oct 30, 2025 0.6280 0.6280 0.5900 0.5976 0.5976 96,958
Oct 29, 2025 0.6400 0.6469 0.5879 0.6216 0.6216 198,071
Oct 28, 2025 0.6380 0.6980 0.6380 0.6563 0.6563 289,545
Oct 27, 2025 0.7308 0.7308 0.6372 0.6654 0.6654 1,356,614
Oct 24, 2025 0.6318 0.6878 0.6318 0.6720 0.6720 92,912
Oct 23, 2025 0.6290 0.6601 0.6128 0.6400 0.6400 150,487
Oct 22, 2025 0.6400 0.6640 0.6318 0.6400 0.6400 75,840
Oct 21, 2025 0.6362 0.7099 0.6241 0.6642 0.6642 198,788
Oct 20, 2025 0.6600 0.6899 0.6463 0.6559 0.6559 162,124
Oct 17, 2025 0.7156 0.7378 0.6700 0.6730 0.6730 216,908
Oct 16, 2025 0.7700 0.7700 0.7050 0.7377 0.7377 167,898
Oct 15, 2025 0.7368 0.7799 0.7250 0.7533 0.7533 69,497
Oct 14, 2025 0.7700 0.7700 0.7217 0.7570 0.7570 113,550
Oct 13, 2025 0.7780 0.7865 0.7500 0.7719 0.7719 176,173
Oct 10, 2025 0.8468 0.8468 0.7770 0.8010 0.8010 250,172
Oct 9, 2025 0.8815 0.8896 0.8400 0.8730 0.8730 155,492
Oct 8, 2025 0.8757 0.9000 0.8400 0.8723 0.8723 248,125
Oct 7, 2025 0.8900 0.9453 0.8578 0.9100 0.9100 398,906
Oct 6, 2025 0.8155 0.9178 0.8130 0.8872 0.8872 697,449
Oct 3, 2025 0.8100 0.8360 0.7824 0.8124 0.8124 200,253
Oct 2, 2025 0.8600 0.8600 0.7995 0.7995 0.7995 231,100
Oct 1, 2025 0.7641 0.8622 0.7600 0.8500 0.8500 398,075
Sep 30, 2025 0.8400 0.8800 0.7700 0.8000 0.8000 710,887
Sep 29, 2025 0.8900 0.9000 0.8084 0.8799 0.8799 920,287
Sep 26, 2025 0.9700 1.05 0.9113 0.9601 0.9601 1,144,667
Sep 25, 2025 1.04 1.22 0.8900 1.15 1.15 32,035,572
Sep 24, 2025 1.22 1.22 1.11 1.11 1.11 2,513,406
Sep 23, 2025 1.21 1.23 1.15 1.21 1.21 6,917
Sep 22, 2025 1.27 1.36 1.17 1.20 1.20 84,292

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Armlogi Holding Corp. common stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTOC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation