American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BTMWW

BTMWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTMWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTMWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTMWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTMWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTMWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTMWW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BTMWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTMWW

Quiver Logo

No former government officials on record as having lobbied for BTMWW

Revolving Door Dashboard
Corporate Lobbying

BTMWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTMWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTMWW Income Statement
BTMWW Balance Sheet
BTMWW Cash Flow
U.S. Patents

New BTMWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTMWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTMWW News

Recent insights relating to BTMWW

CNBC Recommendations

Recent picks made for BTMWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTMWW

BTMWW Analyst Ratings

BTMWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTMWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTMWW stock a Buy, Sell, or Hold?

  • What is the price target for $BTMWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTMWW Top Shareholders
Shareholder
Shares Held
BTMWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTMWW stock?

  • Who owns the most shares of $BTMWW stock?

  • What funds own $BTMWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTMWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTMWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTMWW

No description available

BTMWW (BTMWW) Historical Stock Prices

BTMWW (BTMWW) closed at $0.0010 on May 22, 2026. Over the past year its adjusted close ranged from $0.0010 to $0.6527. Daily prices go back to July 3, 2023, 713 trading days in all.

  • 1 month-97.03%
  • 3 months-98.26%
  • Year to date-99.11%
  • 1 year-99.47%
  • 3 years—
  • 5 years—
  • Max-99.41%
See every congressional and insider trade on the BTMWW price chart

Quiver Premium charts BTMWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 22, 2026 0.0025 0.0025 0.0008 0.0010 0.0010 2,140,702
May 21, 2026 0.0027 0.0030 0.0014 0.0025 0.0025 771,366
May 20, 2026 0.0030 0.0030 0.0013 0.0024 0.0024 811,338
May 19, 2026 0.0033 0.0040 0.0020 0.0038 0.0038 1,435,801
May 18, 2026 0.0005 0.0087 0.0005 0.0046 0.0046 5,570,284
May 15, 2026 0.0177 0.0190 0.0140 0.0150 0.0150 802,669
May 14, 2026 0.0200 0.0200 0.0111 0.0160 0.0160 285,370
May 13, 2026 0.0325 0.0325 0.0181 0.0195 0.0195 1,581,765
May 12, 2026 0.0347 0.0348 0.0305 0.0322 0.0322 52,283
May 11, 2026 0.0374 0.0375 0.0318 0.0318 0.0318 90,327
May 8, 2026 0.0349 0.0400 0.0303 0.0353 0.0353 387,568
May 7, 2026 0.0345 0.0345 0.0315 0.0329 0.0329 37,529
May 6, 2026 0.0303 0.0400 0.0303 0.0347 0.0347 96,653
May 5, 2026 0.0390 0.0390 0.0285 0.0368 0.0368 72,251
May 4, 2026 0.0317 0.0330 0.0280 0.0330 0.0330 30,013
May 1, 2026 0.0305 0.0345 0.0260 0.0298 0.0298 76,082
Apr 30, 2026 0.0312 0.0328 0.0263 0.0310 0.0310 449,090
Apr 29, 2026 0.0300 0.0313 0.0280 0.0292 0.0292 56,487
Apr 28, 2026 0.0290 0.0338 0.0270 0.0290 0.0290 159,523
Apr 27, 2026 0.0348 0.0354 0.0290 0.0290 0.0290 187,884
Apr 24, 2026 0.0310 0.0369 0.0304 0.0347 0.0347 175,552
Apr 23, 2026 0.0328 0.0366 0.0309 0.0312 0.0312 103,888
Apr 22, 2026 0.0337 0.0391 0.0296 0.0337 0.0337 382,100
Apr 21, 2026 0.0400 0.0400 0.0296 0.0296 0.0296 458,501
Apr 20, 2026 0.0331 0.0400 0.0254 0.0350 0.0350 860,104
Apr 17, 2026 0.0290 0.0349 0.0290 0.0304 0.0304 240,211
Apr 16, 2026 0.0337 0.0350 0.0271 0.0301 0.0301 470,226
Apr 15, 2026 0.0299 0.0312 0.0246 0.0300 0.0300 399,395
Apr 14, 2026 0.0300 0.0305 0.0287 0.0305 0.0305 38,608
Apr 13, 2026 0.0300 0.0344 0.0250 0.0333 0.0333 598,459
Apr 10, 2026 0.0276 0.0301 0.0248 0.0299 0.0299 337,545
Apr 9, 2026 0.0240 0.0287 0.0240 0.0274 0.0274 93,910
Apr 8, 2026 0.0398 0.0398 0.0249 0.0250 0.0250 601,016
Apr 7, 2026 0.0226 0.0254 0.0206 0.0248 0.0248 371,006
Apr 6, 2026 0.0234 0.0298 0.0223 0.0223 0.0223 647,784
Apr 2, 2026 0.0235 0.0235 0.0200 0.0229 0.0229 365,939
Apr 1, 2026 0.0216 0.0250 0.0190 0.0206 0.0206 322,406
Mar 31, 2026 0.0250 0.0250 0.0206 0.0214 0.0214 266,507
Mar 30, 2026 0.0245 0.0398 0.0235 0.0236 0.0236 247,195
Mar 27, 2026 0.0298 0.0321 0.0253 0.0273 0.0273 73,171
Mar 26, 2026 0.0300 0.0345 0.0290 0.0296 0.0296 22,564
Mar 25, 2026 0.0387 0.0387 0.0300 0.0302 0.0302 58,437
Mar 24, 2026 0.0377 0.0400 0.0322 0.0366 0.0366 54,065
Mar 23, 2026 0.0373 0.0390 0.0322 0.0389 0.0389 61,529
Mar 20, 2026 0.0350 0.0380 0.0316 0.0317 0.0317 37,555
Mar 19, 2026 0.0398 0.0398 0.0331 0.0333 0.0333 125,915
Mar 18, 2026 0.0400 0.0400 0.0371 0.0375 0.0375 7,076
Mar 17, 2026 0.0500 0.0500 0.0350 0.0408 0.0408 362,298
Mar 16, 2026 0.0456 0.0456 0.0405 0.0440 0.0440 15,311
Mar 13, 2026 0.0466 0.0467 0.0415 0.0418 0.0418 57,694
Mar 12, 2026 0.0425 0.0470 0.0404 0.0440 0.0440 80,062
Mar 11, 2026 0.0470 0.0478 0.0410 0.0450 0.0450 114,503
Mar 10, 2026 0.0499 0.0499 0.0404 0.0475 0.0475 72,332
Mar 9, 2026 0.0454 0.0500 0.0380 0.0498 0.0498 232,899
Mar 6, 2026 0.0532 0.0532 0.0450 0.0490 0.0490 26,321
Mar 5, 2026 0.0505 0.0529 0.0495 0.0528 0.0528 100,418
Mar 4, 2026 0.0517 0.0535 0.0425 0.0535 0.0535 81,887
Mar 3, 2026 0.0538 0.0538 0.0495 0.0495 0.0495 74,199
Mar 2, 2026 0.0599 0.0599 0.0450 0.0500 0.0500 168,887
Feb 27, 2026 0.0535 0.0592 0.0482 0.0557 0.0557 95,794
Feb 26, 2026 0.0690 0.0690 0.0533 0.0543 0.0543 76,376
Feb 25, 2026 0.0700 0.0700 0.0532 0.0580 0.0580 160,645
Feb 24, 2026 0.0723 0.0723 0.0571 0.0600 0.0600 29,771
Feb 23, 2026 0.0670 0.0670 0.0529 0.0608 0.0608 170,296
Feb 20, 2026 0.0620 0.0700 0.0475 0.0574 0.0574 170,811
Feb 19, 2026 0.0673 0.0698 0.0475 0.0600 0.0600 281,049
Feb 18, 2026 0.0650 0.0800 0.0650 0.0700 0.0700 110,069
Feb 17, 2026 0.0799 0.0799 0.0653 0.0654 0.0654 101,506
Feb 13, 2026 0.0800 0.0800 0.0668 0.0707 0.0707 763,469
Feb 12, 2026 0.0699 0.0771 0.0630 0.0740 0.0740 61,327
Feb 11, 2026 0.0699 0.0700 0.0631 0.0699 0.0699 34,948
Feb 10, 2026 0.0700 0.0789 0.0614 0.0631 0.0631 492,903
Feb 9, 2026 0.0730 0.0730 0.0602 0.0653 0.0653 460,208
Feb 6, 2026 0.0600 0.0700 0.0458 0.0589 0.0589 673,839
Feb 5, 2026 0.0700 0.0706 0.0404 0.0422 0.0422 238,171
Feb 4, 2026 0.0750 0.0750 0.0600 0.0646 0.0646 26,258
Feb 3, 2026 0.0540 0.0796 0.0471 0.0564 0.0564 233,534
Feb 2, 2026 0.0550 0.0550 0.0490 0.0531 0.0531 129,106
Jan 30, 2026 0.0526 0.0569 0.0476 0.0493 0.0493 50,303
Jan 29, 2026 0.0725 0.0725 0.0187 0.0526 0.0526 1,091,620
Jan 28, 2026 0.0778 0.0780 0.0700 0.0740 0.0740 20,657
Jan 27, 2026 0.0896 0.0896 0.0675 0.0696 0.0696 41,429
Jan 26, 2026 0.0800 0.0800 0.0720 0.0759 0.0759 115,981
Jan 23, 2026 0.1094 0.1100 0.0706 0.0750 0.0750 456,628
Jan 22, 2026 0.0930 0.1050 0.0915 0.0979 0.0979 13,139
Jan 21, 2026 0.0850 0.0933 0.0767 0.0929 0.0929 179,943
Jan 20, 2026 0.1194 0.1194 0.0673 0.0856 0.0856 498,977
Jan 16, 2026 0.1216 0.1279 0.1100 0.1200 0.1200 70,834
Jan 15, 2026 0.1105 0.1339 0.1105 0.1126 0.1126 73,848
Jan 14, 2026 0.1105 0.1300 0.1105 0.1210 0.1210 159,769
Jan 13, 2026 0.1105 0.1200 0.1103 0.1103 0.1103 58,978
Jan 12, 2026 0.1200 0.1256 0.1200 0.1200 0.1200 40,546
Jan 9, 2026 0.1298 0.1298 0.1200 0.1201 0.1201 73,586
Jan 8, 2026 0.1156 0.1200 0.1156 0.1165 0.1165 103,292
Jan 7, 2026 0.1481 0.1481 0.1135 0.1156 0.1156 29,637
Jan 6, 2026 0.1299 0.1349 0.1181 0.1279 0.1279 26,636
Jan 5, 2026 0.1200 0.1350 0.1150 0.1201 0.1201 138,186
Jan 2, 2026 0.1494 0.1494 0.1010 0.1200 0.1200 111,982
Dec 31, 2025 0.1184 0.1194 0.1001 0.1123 0.1123 75,119
Dec 30, 2025 0.1102 0.1350 0.1101 0.1102 0.1102 265,258
Dec 29, 2025 0.1103 0.1406 0.1103 0.1111 0.1111 22,897
Dec 26, 2025 0.1200 0.1296 0.1101 0.1110 0.1110 198,132
Dec 24, 2025 0.1400 0.1400 0.1137 0.1201 0.1201 15,681
Dec 23, 2025 0.1220 0.1224 0.1100 0.1125 0.1125 88,230
Dec 22, 2025 0.1185 0.1288 0.1185 0.1220 0.1220 38,138
Dec 19, 2025 0.1120 0.1384 0.1120 0.1161 0.1161 35,753
Dec 18, 2025 0.1100 0.1238 0.1075 0.1160 0.1160 235,744
Dec 17, 2025 0.1013 0.1199 0.1013 0.1198 0.1198 29,824
Dec 16, 2025 0.1113 0.1200 0.1113 0.1186 0.1186 13,178
Dec 15, 2025 0.1102 0.1377 0.1060 0.1101 0.1101 31,425
Dec 12, 2025 0.1320 0.1400 0.1000 0.1381 0.1381 79,725
Dec 11, 2025 0.1330 0.1399 0.1300 0.1302 0.1302 21,184
Dec 10, 2025 0.1396 0.1506 0.1326 0.1496 0.1496 142,027
Dec 9, 2025 0.1250 0.1396 0.1250 0.1373 0.1373 46,429
Dec 8, 2025 0.1274 0.1346 0.1202 0.1250 0.1250 29,882
Dec 5, 2025 0.1400 0.1400 0.1181 0.1201 0.1201 35,725
Dec 4, 2025 0.1448 0.1500 0.1266 0.1266 0.1266 24,631
Dec 3, 2025 0.1388 0.1449 0.1251 0.1435 0.1435 51,055
Dec 2, 2025 0.1250 0.1450 0.1250 0.1400 0.1400 49,288
Dec 1, 2025 0.1600 0.1600 0.1325 0.1325 0.1325 21,330
Nov 28, 2025 0.1300 0.1592 0.1300 0.1460 0.1460 67,178
Nov 26, 2025 0.1210 0.1459 0.1210 0.1234 0.1234 40,233
Nov 25, 2025 0.1301 0.1599 0.1160 0.1388 0.1388 54,159
Nov 24, 2025 0.1400 0.1600 0.1100 0.1252 0.1252 84,352
Nov 21, 2025 0.1495 0.1495 0.1211 0.1305 0.1305 42,586
Nov 20, 2025 0.1600 0.1600 0.1310 0.1310 0.1310 48,003
Nov 19, 2025 0.1710 0.2200 0.1401 0.1451 0.1451 72,366
Nov 18, 2025 0.1996 0.2250 0.1620 0.1800 0.1800 100,062
Nov 17, 2025 0.2147 0.2297 0.1602 0.1610 0.1610 48,079
Nov 14, 2025 0.2006 0.2299 0.2000 0.2125 0.2125 38,250
Nov 13, 2025 0.2256 0.2500 0.2000 0.2100 0.2100 132,013
Nov 12, 2025 0.2650 0.2900 0.2110 0.2500 0.2500 137,908
Nov 11, 2025 0.2696 0.2800 0.2601 0.2620 0.2620 6,322
Nov 10, 2025 0.2886 0.2886 0.2600 0.2600 0.2600 22,226
Nov 7, 2025 0.2530 0.3300 0.2530 0.2562 0.2562 144,437
Nov 6, 2025 0.2469 0.3002 0.2400 0.3000 0.3000 186,194
Nov 5, 2025 0.2425 0.2699 0.2341 0.2341 0.2341 91,332
Nov 4, 2025 0.2695 0.2700 0.2340 0.2402 0.2402 120,044
Nov 3, 2025 0.2704 0.2800 0.2455 0.2455 0.2455 43,824
Oct 31, 2025 0.2798 0.2831 0.2759 0.2831 0.2831 22,141
Oct 30, 2025 0.2600 0.2735 0.2455 0.2542 0.2542 47,231
Oct 29, 2025 0.2900 0.2900 0.2600 0.2650 0.2650 38,398
Oct 28, 2025 0.2710 0.2950 0.2710 0.2900 0.2900 14,771
Oct 27, 2025 0.3000 0.3200 0.2800 0.2820 0.2820 15,782
Oct 24, 2025 0.2735 0.3240 0.2735 0.3100 0.3100 268,350
Oct 23, 2025 0.2859 0.2869 0.2456 0.2718 0.2718 132,311
Oct 22, 2025 0.2759 0.2858 0.2287 0.2550 0.2550 71,784
Oct 21, 2025 0.2834 0.2835 0.2655 0.2733 0.2733 21,423
Oct 20, 2025 0.2823 0.2925 0.2600 0.2675 0.2675 52,081
Oct 17, 2025 0.2700 0.2800 0.2510 0.2690 0.2690 75,023
Oct 16, 2025 0.2850 0.2876 0.2600 0.2732 0.2732 60,412
Oct 15, 2025 0.3100 0.3166 0.2850 0.2850 0.2850 75,876
Oct 14, 2025 0.3000 0.3296 0.2910 0.3096 0.3096 79,572
Oct 13, 2025 0.3300 0.3300 0.2910 0.3102 0.3102 101,123
Oct 10, 2025 0.3012 0.3339 0.2850 0.3339 0.3339 251,482
Oct 9, 2025 0.3341 0.3450 0.2830 0.3400 0.3400 81,597
Oct 8, 2025 0.2760 0.3900 0.2660 0.3349 0.3349 381,323
Oct 7, 2025 0.3028 0.3388 0.2574 0.2834 0.2834 347,550
Oct 6, 2025 0.3000 0.4495 0.3000 0.3600 0.3600 175,515
Oct 3, 2025 0.3400 0.3442 0.2901 0.3000 0.3000 50,447
Oct 2, 2025 0.2926 0.3227 0.2837 0.2929 0.2929 71,979
Oct 1, 2025 0.2833 0.3620 0.2798 0.3050 0.3050 231,952
Sep 30, 2025 0.3040 0.3040 0.2400 0.2480 0.2480 84,689
Sep 29, 2025 0.3100 0.3100 0.2700 0.2700 0.2700 132,984
Sep 26, 2025 0.2840 0.2840 0.2560 0.2600 0.2600 27,437
Sep 25, 2025 0.3099 0.3099 0.2550 0.2600 0.2600 68,219
Sep 24, 2025 0.3181 0.3181 0.2800 0.2802 0.2802 24,801
Sep 23, 2025 0.3197 0.3243 0.2802 0.2910 0.2910 124,983
Sep 22, 2025 0.3000 0.3230 0.2750 0.2885 0.2885 178,044
Sep 19, 2025 0.3700 0.3700 0.3000 0.3000 0.3000 46,498
Sep 18, 2025 0.3358 0.3481 0.3100 0.3160 0.3160 101,152
Sep 17, 2025 0.3570 0.3584 0.3300 0.3435 0.3435 20,686
Sep 16, 2025 0.3000 0.3300 0.3000 0.3202 0.3202 21,737
Sep 15, 2025 0.4370 0.4370 0.3016 0.3027 0.3027 38,052
Sep 12, 2025 0.3450 0.3700 0.3022 0.3600 0.3600 42,735
Sep 11, 2025 0.3500 0.3512 0.3001 0.3019 0.3019 30,513
Sep 10, 2025 0.3201 0.3700 0.3001 0.3550 0.3550 92,619
Sep 9, 2025 0.2850 0.3347 0.2750 0.3330 0.3330 172,241
Sep 8, 2025 0.2792 0.3439 0.2651 0.2733 0.2733 99,389
Sep 5, 2025 0.2900 0.2900 0.2600 0.2701 0.2701 17,042
Sep 4, 2025 0.3030 0.3500 0.2600 0.2620 0.2620 178,287
Sep 3, 2025 0.2926 0.3395 0.2900 0.2901 0.2901 6,616
Sep 2, 2025 0.2650 0.3554 0.2650 0.3457 0.3457 420,294
Aug 29, 2025 0.2668 0.3206 0.2650 0.2670 0.2670 51,528
Aug 28, 2025 0.2820 0.2968 0.2800 0.2800 0.2800 41,253
Aug 27, 2025 0.2651 0.2969 0.2651 0.2945 0.2945 25,540
Aug 26, 2025 0.3000 0.3000 0.2750 0.2990 0.2990 7,181
Aug 25, 2025 0.2800 0.3072 0.2500 0.3000 0.3000 71,090
Aug 22, 2025 0.3200 0.3200 0.2600 0.2767 0.2767 46,021
Aug 21, 2025 0.2937 0.3208 0.2836 0.2900 0.2900 8,471
Aug 20, 2025 0.2975 0.3404 0.2975 0.3000 0.3000 34,378
Aug 19, 2025 0.3200 0.3480 0.2700 0.2790 0.2790 59,289
Aug 18, 2025 0.3500 0.3500 0.2511 0.3155 0.3155 133,210
Aug 15, 2025 0.3800 0.3800 0.3044 0.3650 0.3650 27,601
Aug 14, 2025 0.3400 0.3500 0.2900 0.3180 0.3180 49,216
Aug 13, 2025 0.3268 0.4475 0.2925 0.3126 0.3126 79,877
Aug 12, 2025 0.3650 0.3701 0.2875 0.3100 0.3100 384,730
Aug 11, 2025 0.4250 0.4340 0.4050 0.4148 0.4148 88,309
Aug 8, 2025 0.4200 0.4251 0.4026 0.4026 0.4026 111,857
Aug 7, 2025 0.4117 0.4626 0.4117 0.4150 0.4150 80,469
Aug 6, 2025 0.4770 0.4770 0.4103 0.4290 0.4290 142,456
Aug 5, 2025 0.4600 0.5000 0.4400 0.4600 0.4600 53,093
Aug 4, 2025 0.4699 0.4699 0.4055 0.4600 0.4600 13,058
Aug 1, 2025 0.5000 0.5000 0.3600 0.4001 0.4001 249,089
Jul 31, 2025 0.5000 0.5549 0.4900 0.4951 0.4951 27,350
Jul 30, 2025 0.5500 0.5500 0.4600 0.4901 0.4901 220,712
Jul 29, 2025 0.5000 0.5100 0.4500 0.4900 0.4900 70,936
Jul 28, 2025 0.5145 0.5398 0.4900 0.5088 0.5088 72,072
Jul 25, 2025 0.5800 0.5950 0.5227 0.5303 0.5303 7,349
Jul 24, 2025 0.5200 0.5998 0.5175 0.5501 0.5501 15,399
Jul 23, 2025 0.6300 0.6300 0.5175 0.5620 0.5620 35,390
Jul 22, 2025 0.6800 0.6800 0.5012 0.5558 0.5558 72,190
Jul 21, 2025 0.6800 0.6903 0.5800 0.6075 0.6075 82,586
Jul 18, 2025 0.5800 0.7500 0.5500 0.5915 0.5915 502,664
Jul 17, 2025 0.5600 0.5799 0.5000 0.5100 0.5100 24,505
Jul 16, 2025 0.4500 0.5500 0.4500 0.5300 0.5300 441,850
Jul 15, 2025 0.5000 0.5000 0.4300 0.4300 0.4300 64,681
Jul 14, 2025 0.5890 0.5890 0.4860 0.4900 0.4900 48,586
Jul 11, 2025 0.5300 0.5822 0.4810 0.4810 0.4810 168,771
Jul 10, 2025 0.4863 0.5200 0.4550 0.4752 0.4752 134,353
Jul 9, 2025 0.5600 0.5754 0.4608 0.5000 0.5000 489,074
Jul 8, 2025 0.6200 0.6200 0.5250 0.5432 0.5432 115,131
Jul 7, 2025 0.4910 0.6000 0.4910 0.5600 0.5600 181,827
Jul 3, 2025 0.5294 0.5500 0.4672 0.5100 0.5100 63,500
Jul 2, 2025 0.3524 0.5512 0.3524 0.5300 0.5300 234,551
Jul 1, 2025 0.3785 0.4000 0.3445 0.3700 0.3700 217,274
Jun 30, 2025 0.4100 0.4200 0.3300 0.3979 0.3979 260,243
Jun 27, 2025 0.4980 0.4980 0.4100 0.4185 0.4185 156,704
Jun 26, 2025 0.4385 0.5405 0.4385 0.4788 0.4788 116,968
Jun 25, 2025 0.5000 0.5000 0.4250 0.4591 0.4591 228,091
Jun 24, 2025 0.5200 0.5200 0.4600 0.5000 0.5000 406,208
Jun 23, 2025 0.5900 0.5900 0.4200 0.5156 0.5156 636,283
Jun 20, 2025 0.5300 0.6400 0.4700 0.5999 0.5999 486,508
Jun 18, 2025 0.6000 0.6649 0.4468 0.5189 0.5189 322,486
Jun 17, 2025 0.6900 0.7300 0.5200 0.6100 0.6100 1,046,641
Jun 16, 2025 0.6200 0.6900 0.5325 0.6527 0.6527 612,131
Jun 13, 2025 0.5700 0.6500 0.5080 0.6102 0.6102 731,496
Jun 12, 2025 0.5500 0.6494 0.4700 0.5782 0.5782 1,233,458
Jun 11, 2025 0.4799 0.6158 0.4202 0.5277 0.5277 1,162,246
Jun 10, 2025 0.3835 0.4700 0.3799 0.4395 0.4395 827,370
Jun 9, 2025 0.2900 0.3800 0.2848 0.3799 0.3799 1,173,840
Jun 6, 2025 0.2411 0.2990 0.2354 0.2848 0.2848 253,788
Jun 5, 2025 0.3500 0.3500 0.1930 0.2497 0.2497 331,264
Jun 4, 2025 0.3630 0.3630 0.3080 0.3300 0.3300 310,440
Jun 3, 2025 0.2599 0.3500 0.2401 0.3187 0.3187 633,943
Jun 2, 2025 0.2546 0.2650 0.2224 0.2550 0.2550 421,840
May 30, 2025 0.2660 0.2918 0.2475 0.2546 0.2546 305,468
May 29, 2025 0.2350 0.2870 0.2128 0.2330 0.2330 209,180
May 28, 2025 0.2950 0.2950 0.1996 0.2250 0.2250 268,938
May 27, 2025 0.2000 0.2500 0.1800 0.2500 0.2500 296,752
May 23, 2025 0.2200 0.2400 0.1850 0.1920 0.1920 285,668
May 22, 2025 0.1950 0.2000 0.1640 0.1900 0.1900 454,178

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BTMWW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTMWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation