American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BIOTRICITY INC

BTCY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTCY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTCY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTCY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTCY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTCY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTCY holdings by institutional investors

Insider Trading

Quarterly net insider trading by BTCY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTCY

Quiver Logo

No former government officials on record as having lobbied for BTCY

Revolving Door Dashboard
Corporate Lobbying

BTCY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTCY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTCY Income Statement
BTCY Balance Sheet
BTCY Cash Flow
U.S. Patents

New BTCY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTCY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTCY News

Recent insights relating to BTCY

CNBC Recommendations

Recent picks made for BTCY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTCY

BTCY Analyst Ratings

BTCY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTCY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTCY stock a Buy, Sell, or Hold?

  • What is the price target for $BTCY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTCY Top Shareholders
Shareholder
Shares Held
BTCY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTCY stock?

  • Who owns the most shares of $BTCY stock?

  • What funds own $BTCY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTCY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTCY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTCY

BIOTRICITY INC

BIOTRICITY INC (BTCY) Historical Stock Prices

BIOTRICITY INC (BTCY) closed at $0.0550 on October 30, 2026. Over the past year its adjusted close ranged from $0.0447 to $0.5830. Daily prices go back to February 18, 2016, 2,612 trading days in all.

  • 1 month-17.54%
  • 3 months-50.00%
  • Year to date-81.67%
  • 1 year-90.00%
  • 3 years-94.95%
  • 5 years-99.78%
  • Max-97.92%
See every congressional and insider trade on the BTCY price chart

Quiver Premium charts BTCY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0590 0.0600 0.0550 0.0550 0.0550 67,953
Oct 29, 2026 0.0526 0.0600 0.0526 0.0580 0.0580 84,032
Oct 28, 2026 0.0558 0.0586 0.0550 0.0577 0.0577 100,519
Oct 27, 2026 0.0500 0.0550 0.0500 0.0550 0.0550 141,048
Oct 26, 2026 0.0558 0.0558 0.0494 0.0525 0.0525 149,872
Oct 23, 2026 0.0500 0.0550 0.0471 0.0550 0.0550 91,859
Oct 22, 2026 0.0525 0.0550 0.0500 0.0500 0.0500 49,028
Oct 21, 2026 0.0488 0.0550 0.0477 0.0500 0.0500 69,496
Oct 20, 2026 0.0500 0.0550 0.0460 0.0550 0.0550 106,698
Oct 19, 2026 0.0460 0.0530 0.0460 0.0500 0.0500 41,141
Oct 16, 2026 0.0500 0.0500 0.0459 0.0460 0.0460 13,476
Oct 15, 2026 0.0525 0.0550 0.0500 0.0515 0.0515 9,886
Oct 14, 2026 0.0550 0.0550 0.0501 0.0501 0.0501 83,304
Oct 13, 2026 0.0450 0.0546 0.0450 0.0500 0.0500 8,894
Oct 12, 2026 0.0534 0.0546 0.0447 0.0447 0.0447 26,170
Oct 9, 2026 0.0550 0.0550 0.0444 0.0525 0.0525 51,306
Oct 8, 2026 0.0529 0.0550 0.0471 0.0544 0.0544 9,449
Oct 7, 2026 0.0500 0.0550 0.0442 0.0547 0.0547 204,210
Oct 6, 2026 0.0480 0.0539 0.0480 0.0480 0.0480 48,321
Oct 5, 2026 0.0539 0.0600 0.0409 0.0500 0.0500 204,548
Oct 2, 2026 0.0590 0.0598 0.0479 0.0573 0.0573 63,136
Oct 1, 2026 0.0620 0.0620 0.0553 0.0587 0.0587 37,195
Sep 30, 2026 0.0644 0.0749 0.0620 0.0667 0.0667 26,596
Sep 29, 2026 0.0751 0.0751 0.0620 0.0630 0.0630 26,699
Sep 28, 2026 0.0710 0.0750 0.0700 0.0748 0.0748 242,288
Sep 25, 2026 0.0610 0.0750 0.0610 0.0700 0.0700 39,720
Sep 24, 2026 0.0700 0.0750 0.0692 0.0697 0.0697 47,981
Sep 23, 2026 0.0730 0.0850 0.0700 0.0750 0.0750 93,681
Sep 22, 2026 0.0781 0.0898 0.0702 0.0702 0.0702 100,986
Sep 21, 2026 0.0787 0.0889 0.0787 0.0800 0.0800 22,610
Sep 18, 2026 0.0809 0.0998 0.0800 0.0846 0.0846 35,512
Sep 17, 2026 0.0925 0.1000 0.0866 0.0866 0.0866 12,825
Sep 16, 2026 0.0881 0.0963 0.0881 0.0925 0.0925 78,876
Sep 15, 2026 0.1135 0.1135 0.0940 0.0955 0.0955 6,000
Sep 14, 2026 0.1080 0.1080 0.1080 0.1080 0.1080 1,317
Sep 11, 2026 0.0900 0.1000 0.0900 0.0950 0.0950 57,410
Sep 10, 2026 0.1000 0.1000 0.0900 0.0900 0.0900 40
Sep 9, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 3,922
Sep 8, 2026 0.0900 0.0985 0.0900 0.0900 0.0900 13,626
Sep 4, 2026 0.0884 0.1000 0.0884 0.1000 0.1000 801
Sep 3, 2026 0.0950 0.1042 0.0884 0.0984 0.0984 8,692
Sep 2, 2026 0.1034 0.1200 0.1034 0.1100 0.1100 14,131
Sep 1, 2026 0.1240 0.1317 0.1034 0.1067 0.1067 5,712
Aug 31, 2026 0.1034 0.1317 0.1034 0.1240 0.1240 4,792
Aug 28, 2026 0.1317 0.1317 0.1034 0.1159 0.1159 927
Aug 27, 2026 0.1200 0.1200 0.1099 0.1099 0.1099 13,590
Aug 26, 2026 0.1002 0.1200 0.1002 0.1200 0.1200 13,724
Aug 25, 2026 0.1359 0.1359 0.1124 0.1147 0.1147 7,477
Aug 24, 2026 0.1300 0.1300 0.1124 0.1124 0.1124 1,071
Aug 21, 2026 0.1056 0.1300 0.1056 0.1060 0.1060 12,687
Aug 20, 2026 0.1148 0.1208 0.1042 0.1042 0.1042 2,771
Aug 19, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 8
Aug 18, 2026 0.1107 0.1208 0.1040 0.1208 0.1208 22,340
Aug 17, 2026 0.1315 0.1315 0.1131 0.1142 0.1142 452
Aug 14, 2026 0.1060 0.1376 0.1060 0.1160 0.1160 1,005
Aug 13, 2026 0.1050 0.1350 0.1050 0.1180 0.1180 33,163
Aug 12, 2026 0.1100 0.1198 0.1060 0.1100 0.1100 89,124
Aug 11, 2026 0.1000 0.1090 0.1000 0.1086 0.1086 6,276
Aug 10, 2026 0.1000 0.1100 0.1000 0.1025 0.1025 1,834
Aug 7, 2026 0.1000 0.1100 0.0953 0.1050 0.1050 1,999
Aug 6, 2026 0.1027 0.1100 0.0993 0.1100 0.1100 12,243
Aug 5, 2026 0.1100 0.1100 0.0953 0.1063 0.1063 170
Aug 4, 2026 0.1101 0.1198 0.0953 0.1053 0.1053 5,948
Aug 3, 2026 0.0993 0.1122 0.0980 0.1122 0.1122 22,059
Jul 31, 2026 0.0953 0.1100 0.0953 0.1100 0.1100 7,842
Jul 30, 2026 0.1127 0.1250 0.1003 0.1100 0.1100 12,270
Jul 29, 2026 0.1072 0.1349 0.1003 0.1003 0.1003 3,583
Jul 28, 2026 0.1003 0.1280 0.1003 0.1280 0.1280 44
Jul 27, 2026 0.1003 0.1349 0.1003 0.1349 0.1349 92
Jul 24, 2026 0.1177 0.1177 0.1177 0.1177 0.1177 21
Jul 23, 2026 0.1003 0.1187 0.1003 0.1143 0.1143 8,428
Jul 22, 2026 0.1087 0.1275 0.1000 0.1105 0.1105 73,479
Jul 21, 2026 0.1060 0.1118 0.1000 0.1000 0.1000 8,733
Jul 20, 2026 0.1114 0.1114 0.1060 0.1060 0.1060 21,234
Jul 17, 2026 0.1060 0.1128 0.1060 0.1128 0.1128 10,518
Jul 16, 2026 0.1200 0.1200 0.1060 0.1060 0.1060 1,574
Jul 15, 2026 0.0882 0.1212 0.0882 0.1200 0.1200 32,378
Jul 14, 2026 0.1237 0.1239 0.0992 0.0992 0.0992 17,121
Jul 13, 2026 0.1194 0.1300 0.0879 0.1229 0.1229 213,163
Jul 10, 2026 0.1265 0.1299 0.1127 0.1127 0.1127 311
Jul 9, 2026 0.1170 0.1400 0.1170 0.1245 0.1245 72,054
Jul 8, 2026 0.1172 0.1398 0.1172 0.1190 0.1190 14,829
Jul 7, 2026 0.1370 0.1400 0.1250 0.1260 0.1260 49,305
Jul 6, 2026 0.1400 0.1400 0.1250 0.1300 0.1300 963
Jul 2, 2026 0.1400 0.1400 0.1172 0.1398 0.1398 1,630
Jul 1, 2026 0.1172 0.1359 0.1172 0.1280 0.1280 17,853
Jun 30, 2026 0.1340 0.1413 0.1172 0.1172 0.1172 1,071
Jun 29, 2026 0.1738 0.1738 0.1180 0.1200 0.1200 8,462
Jun 26, 2026 0.1250 0.1489 0.1250 0.1310 0.1310 4,075
Jun 25, 2026 0.1416 0.1470 0.1202 0.1350 0.1350 3,532
Jun 24, 2026 0.1200 0.1470 0.1200 0.1336 0.1336 51,274
Jun 23, 2026 0.1140 0.1298 0.1140 0.1170 0.1170 26,402
Jun 22, 2026 0.1130 0.1340 0.1052 0.1141 0.1141 172,040
Jun 18, 2026 0.1355 0.1543 0.1100 0.1314 0.1314 24,768
Jun 17, 2026 0.1355 0.1355 0.1052 0.1224 0.1224 46,574
Jun 16, 2026 0.1355 0.1355 0.1088 0.1227 0.1227 74,653
Jun 15, 2026 0.1052 0.1355 0.1052 0.1355 0.1355 4,094
Jun 12, 2026 0.1126 0.1357 0.1052 0.1205 0.1205 12,482
Jun 11, 2026 0.1100 0.1200 0.1052 0.1170 0.1170 27,160
Jun 10, 2026 0.1160 0.1200 0.1100 0.1100 0.1100 32,540
Jun 9, 2026 0.1437 0.1437 0.1160 0.1192 0.1192 18,774
Jun 8, 2026 0.1215 0.1298 0.1160 0.1298 0.1298 3,010
Jun 5, 2026 0.1305 0.1326 0.1158 0.1298 0.1298 990
Jun 4, 2026 0.1270 0.1322 0.1159 0.1284 0.1284 166
Jun 3, 2026 0.1232 0.1291 0.1144 0.1291 0.1291 11,474
Jun 2, 2026 0.1291 0.1439 0.1261 0.1321 0.1321 2,911
Jun 1, 2026 0.1310 0.1310 0.1140 0.1142 0.1142 93,072
May 29, 2026 0.1310 0.1364 0.1310 0.1364 0.1364 4,273
May 28, 2026 0.1282 0.1440 0.1282 0.1310 0.1310 21,512
May 27, 2026 0.1440 0.1440 0.1282 0.1300 0.1300 96,582
May 26, 2026 0.1100 0.1430 0.1100 0.1430 0.1430 191,299
May 22, 2026 0.1131 0.1229 0.1001 0.1200 0.1200 83,456
May 21, 2026 0.1000 0.1186 0.1000 0.1092 0.1092 283,329
May 20, 2026 0.1601 0.1897 0.0984 0.1028 0.1028 732,966
May 19, 2026 0.1800 0.1900 0.1401 0.1584 0.1584 482,520
May 18, 2026 0.1850 0.2046 0.1529 0.1690 0.1690 384,197
May 15, 2026 0.1910 0.2369 0.1725 0.1856 0.1856 430,942
May 14, 2026 0.2600 0.2600 0.1907 0.1997 0.1997 207,109
May 13, 2026 0.2380 0.2648 0.2286 0.2451 0.2451 40,534
May 12, 2026 0.2380 0.2440 0.2380 0.2380 0.2380 17,590
May 11, 2026 0.2380 0.2468 0.2380 0.2440 0.2440 1,121
May 8, 2026 0.2381 0.2500 0.2381 0.2500 0.2500 3,523
May 7, 2026 0.2446 0.2600 0.2380 0.2600 0.2600 40,748
May 6, 2026 0.2400 0.2600 0.2400 0.2420 0.2420 3,219
May 5, 2026 0.2595 0.2650 0.2380 0.2380 0.2380 11,209
May 4, 2026 0.2600 0.2647 0.2380 0.2481 0.2481 7,819
May 1, 2026 0.2384 0.2628 0.2355 0.2628 0.2628 60,422
Apr 30, 2026 0.2181 0.2500 0.2181 0.2350 0.2350 25,770
Apr 29, 2026 0.2500 0.2574 0.2370 0.2370 0.2370 68,132
Apr 28, 2026 0.2398 0.2539 0.2160 0.2270 0.2270 18,035
Apr 27, 2026 0.2250 0.2400 0.2250 0.2300 0.2300 2,166
Apr 24, 2026 0.2078 0.2488 0.2078 0.2397 0.2397 7,457
Apr 23, 2026 0.2201 0.2490 0.2100 0.2203 0.2203 5,065
Apr 22, 2026 0.2252 0.2499 0.2200 0.2286 0.2286 31,849
Apr 21, 2026 0.2500 0.2597 0.2259 0.2260 0.2260 19,763
Apr 20, 2026 0.2400 0.2400 0.2200 0.2295 0.2295 48,319
Apr 17, 2026 0.2636 0.2700 0.2380 0.2400 0.2400 31,927
Apr 16, 2026 0.2370 0.2938 0.2370 0.2399 0.2399 33,319
Apr 15, 2026 0.2461 0.2823 0.2238 0.2458 0.2458 11,611
Apr 14, 2026 0.2419 0.2499 0.2173 0.2370 0.2370 40,291
Apr 13, 2026 0.2500 0.2500 0.2250 0.2374 0.2374 2,820
Apr 10, 2026 0.2852 0.2950 0.2250 0.2452 0.2452 26,785
Apr 9, 2026 0.2256 0.2950 0.2256 0.2550 0.2550 52,856
Apr 8, 2026 0.2602 0.2732 0.2322 0.2378 0.2378 12,491
Apr 7, 2026 0.2700 0.2731 0.2259 0.2350 0.2350 11,630
Apr 6, 2026 0.2203 0.2355 0.2203 0.2203 0.2203 12,779
Apr 2, 2026 0.2405 0.2405 0.2187 0.2355 0.2355 36,635
Apr 1, 2026 0.2374 0.2442 0.2210 0.2328 0.2328 11,733
Mar 31, 2026 0.2392 0.2799 0.2210 0.2466 0.2466 20,454
Mar 30, 2026 0.2688 0.2799 0.2387 0.2387 0.2387 3,126
Mar 27, 2026 0.2683 0.2683 0.2370 0.2538 0.2538 66,415
Mar 26, 2026 0.2210 0.2900 0.2210 0.2500 0.2500 355,696
Mar 25, 2026 0.2200 0.2548 0.2100 0.2210 0.2210 13,494
Mar 24, 2026 0.2608 0.2678 0.2282 0.2497 0.2497 5,677
Mar 23, 2026 0.2213 0.2738 0.2213 0.2499 0.2499 43,446
Mar 20, 2026 0.2351 0.2641 0.2101 0.2213 0.2213 165,877
Mar 19, 2026 0.2230 0.2640 0.2020 0.2300 0.2300 175,747
Mar 18, 2026 0.2456 0.2749 0.2020 0.2100 0.2100 251,559
Mar 17, 2026 0.2749 0.2749 0.2301 0.2500 0.2500 17,042
Mar 16, 2026 0.2500 0.2719 0.2500 0.2555 0.2555 16,635
Mar 13, 2026 0.2525 0.2749 0.2300 0.2659 0.2659 11,290
Mar 12, 2026 0.2290 0.2300 0.2290 0.2300 0.2300 37,870
Mar 11, 2026 0.2477 0.2546 0.2300 0.2300 0.2300 23,079
Mar 10, 2026 0.2419 0.2546 0.2355 0.2450 0.2450 913
Mar 9, 2026 0.2300 0.2446 0.2290 0.2350 0.2350 48,231
Mar 6, 2026 0.2369 0.2546 0.2300 0.2322 0.2322 21,968
Mar 5, 2026 0.2390 0.2531 0.2200 0.2369 0.2369 104,496
Mar 4, 2026 0.2872 0.3000 0.2540 0.2670 0.2670 9,158
Mar 3, 2026 0.2525 0.3051 0.2525 0.2905 0.2905 4,046
Mar 2, 2026 0.2525 0.2700 0.2525 0.2530 0.2530 130
Feb 27, 2026 0.2525 0.2700 0.2525 0.2665 0.2665 2,673
Feb 26, 2026 0.2800 0.3000 0.2525 0.2525 0.2525 4,367
Feb 25, 2026 0.2758 0.3001 0.2703 0.2703 0.2703 27,873
Feb 24, 2026 0.2350 0.2869 0.2350 0.2488 0.2488 5,924
Feb 23, 2026 0.2151 0.2633 0.2151 0.2579 0.2579 3,534
Feb 20, 2026 0.2635 0.2800 0.2400 0.2750 0.2750 69,736
Feb 19, 2026 0.2400 0.2655 0.2400 0.2655 0.2655 7,773
Feb 18, 2026 0.2177 0.2526 0.2100 0.2466 0.2466 64,273
Feb 17, 2026 0.2350 0.2630 0.2350 0.2455 0.2455 17,828
Feb 13, 2026 0.2000 0.2631 0.2000 0.2630 0.2630 13,860
Feb 12, 2026 0.2500 0.2630 0.2220 0.2619 0.2619 52,335
Feb 11, 2026 0.2940 0.2950 0.2005 0.2400 0.2400 240,951
Feb 10, 2026 0.2650 0.2997 0.2650 0.2859 0.2859 1,935
Feb 9, 2026 0.2560 0.3000 0.2560 0.2998 0.2998 4,477
Feb 6, 2026 0.2453 0.2999 0.2450 0.2767 0.2767 22,182
Feb 5, 2026 0.2544 0.2750 0.2500 0.2750 0.2750 10,974
Feb 4, 2026 0.2945 0.3099 0.2520 0.2600 0.2600 12,012
Feb 3, 2026 0.3100 0.3100 0.2531 0.2558 0.2558 24,317
Feb 2, 2026 0.3100 0.3100 0.2700 0.2700 0.2700 19,566
Jan 30, 2026 0.3200 0.3200 0.2900 0.3074 0.3074 5,390
Jan 29, 2026 0.3027 0.3192 0.2761 0.3099 0.3099 1,794
Jan 28, 2026 0.3075 0.3100 0.2765 0.3000 0.3000 17,737
Jan 27, 2026 0.2704 0.3100 0.2704 0.3000 0.3000 2,033
Jan 26, 2026 0.2823 0.3100 0.2800 0.2925 0.2925 62,445
Jan 23, 2026 0.2800 0.3062 0.2800 0.2800 0.2800 46,134
Jan 22, 2026 0.2888 0.2976 0.2800 0.2888 0.2888 57,032
Jan 21, 2026 0.2610 0.3059 0.2610 0.2800 0.2800 77,506
Jan 20, 2026 0.2680 0.3390 0.2680 0.2800 0.2800 50,130
Jan 16, 2026 0.2800 0.3100 0.2659 0.2965 0.2965 50,091
Jan 15, 2026 0.2801 0.3200 0.2801 0.2863 0.2863 1,118
Jan 14, 2026 0.3010 0.3100 0.2856 0.2856 0.2856 19,017
Jan 13, 2026 0.3000 0.3360 0.3000 0.3000 0.3000 51,470
Jan 12, 2026 0.3099 0.3287 0.3000 0.3150 0.3150 125,970
Jan 9, 2026 0.3100 0.3222 0.2842 0.3117 0.3117 70,132
Jan 8, 2026 0.3000 0.3422 0.3000 0.3178 0.3178 141,137
Jan 7, 2026 0.2899 0.3100 0.2800 0.3100 0.3100 220,163
Jan 6, 2026 0.2850 0.3000 0.2502 0.2800 0.2800 278,255
Jan 5, 2026 0.2800 0.3199 0.2800 0.2806 0.2806 87,312
Jan 2, 2026 0.3028 0.3160 0.3000 0.3000 0.3000 22,552
Dec 31, 2025 0.2900 0.3270 0.2900 0.3000 0.3000 173,300
Dec 30, 2025 0.2600 0.2999 0.2600 0.2889 0.2889 112,687
Dec 29, 2025 0.2700 0.2750 0.2400 0.2750 0.2750 380,899
Dec 26, 2025 0.3200 0.3543 0.2250 0.2750 0.2750 551,486
Dec 24, 2025 0.3200 0.3700 0.3200 0.3343 0.3343 17,851
Dec 23, 2025 0.3600 0.3799 0.3131 0.3300 0.3300 136,422
Dec 22, 2025 0.3700 0.4177 0.3540 0.3650 0.3650 59,876
Dec 19, 2025 0.3700 0.4000 0.3700 0.3700 0.3700 2,726
Dec 18, 2025 0.3300 0.4000 0.3300 0.4000 0.4000 81,622
Dec 17, 2025 0.3799 0.3799 0.3300 0.3480 0.3480 71,742
Dec 16, 2025 0.3410 0.3799 0.3200 0.3799 0.3799 52,321
Dec 15, 2025 0.3466 0.3500 0.3054 0.3400 0.3400 107,135
Dec 12, 2025 0.3505 0.3977 0.3221 0.3400 0.3400 49,766
Dec 11, 2025 0.3850 0.4000 0.3500 0.3506 0.3506 111,887
Dec 10, 2025 0.4600 0.4800 0.3750 0.3750 0.3750 308,804
Dec 9, 2025 0.4501 0.4899 0.4501 0.4700 0.4700 3,969
Dec 8, 2025 0.4700 0.4900 0.4501 0.4900 0.4900 7,483
Dec 5, 2025 0.4500 0.4900 0.4500 0.4900 0.4900 28,926
Dec 4, 2025 0.5100 0.5100 0.4500 0.4510 0.4510 32,818
Dec 3, 2025 0.4801 0.4903 0.4601 0.4750 0.4750 9,700
Dec 2, 2025 0.4511 0.5250 0.4511 0.5025 0.5025 21,493
Dec 1, 2025 0.4500 0.5331 0.4500 0.4746 0.4746 38,094
Nov 28, 2025 0.5001 0.5500 0.4510 0.4800 0.4800 31,674
Nov 26, 2025 0.5325 0.5750 0.5001 0.5016 0.5016 13,489
Nov 25, 2025 0.4505 0.5200 0.4505 0.5100 0.5100 15,236
Nov 24, 2025 0.4610 0.5194 0.4505 0.4652 0.4652 47,337
Nov 21, 2025 0.4800 0.5200 0.4610 0.5200 0.5200 136
Nov 20, 2025 0.4900 0.4900 0.4500 0.4500 0.4500 5,413
Nov 19, 2025 0.4700 0.5200 0.4400 0.5000 0.5000 59,475
Nov 18, 2025 0.4800 0.4905 0.4600 0.4900 0.4900 38,930
Nov 17, 2025 0.5500 0.5750 0.4900 0.5200 0.5200 26,152
Nov 14, 2025 0.5101 0.5718 0.4801 0.5718 0.5718 21,604
Nov 13, 2025 0.5404 0.5597 0.5101 0.5300 0.5300 8,921
Nov 12, 2025 0.5353 0.5747 0.5102 0.5102 0.5102 36,914
Nov 11, 2025 0.5500 0.5850 0.5451 0.5451 0.5451 25,361
Nov 10, 2025 0.5201 0.5900 0.5201 0.5600 0.5600 26,810
Nov 7, 2025 0.5600 0.6200 0.5100 0.5500 0.5500 16,083
Nov 6, 2025 0.5400 0.5698 0.5101 0.5695 0.5695 11,569
Nov 5, 2025 0.5830 0.5830 0.5400 0.5830 0.5830 4,541
Nov 4, 2025 0.5360 0.5530 0.5360 0.5400 0.5400 1,303
Nov 3, 2025 0.5102 0.5877 0.5102 0.5350 0.5350 23,921
Oct 31, 2025 0.5400 0.5699 0.5100 0.5699 0.5699 114,923
Oct 30, 2025 0.5780 0.5900 0.5430 0.5499 0.5499 14,202

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BIOTRICITY INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTCY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation