American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BTCTW

BTCTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTCTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTCTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTCTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTCTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTCTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTCTW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BTCTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTCTW

Quiver Logo

No former government officials on record as having lobbied for BTCTW

Revolving Door Dashboard
Corporate Lobbying

BTCTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTCTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTCTW Income Statement
BTCTW Balance Sheet
BTCTW Cash Flow
U.S. Patents

New BTCTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTCTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTCTW News

Recent insights relating to BTCTW

CNBC Recommendations

Recent picks made for BTCTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTCTW

BTCTW Analyst Ratings

BTCTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTCTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTCTW stock a Buy, Sell, or Hold?

  • What is the price target for $BTCTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTCTW Top Shareholders
Shareholder
Shares Held
BTCTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTCTW stock?

  • Who owns the most shares of $BTCTW stock?

  • What funds own $BTCTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTCTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTCTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTCTW

No description available

BTCTW (BTCTW) Historical Stock Prices

BTCTW (BTCTW) closed at $0.0047 on March 28, 2025. Over the past year its adjusted close ranged from $0.0036 to $0.1200. Daily prices go back to September 29, 2023, 310 trading days in all.

  • 1 month-89.56%
  • 3 months-89.56%
  • Year to date-90.51%
  • 1 year-87.98%
  • 3 years—
  • 5 years—
  • Max-94.12%
See every congressional and insider trade on the BTCTW price chart

Quiver Premium charts BTCTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 28, 2025 0.0031 0.0047 0.0031 0.0047 0.0047 50,441
Mar 27, 2025 0.0051 0.0052 0.0036 0.0037 0.0037 31,033
Mar 26, 2025 0.0065 0.0089 0.0027 0.0036 0.0036 201,437
Mar 25, 2025 0.0080 0.0099 0.0051 0.0057 0.0057 239,153
Mar 24, 2025 0.0139 0.0139 0.0065 0.0081 0.0081 323,438
Mar 21, 2025 0.0100 0.0140 0.0100 0.0103 0.0103 233,710
Mar 20, 2025 0.0105 0.0200 0.0064 0.0100 0.0100 222,872
Mar 19, 2025 0.0250 0.0250 0.0182 0.0182 0.0182 34,700
Mar 18, 2025 0.0200 0.0299 0.0180 0.0200 0.0200 115,819
Mar 17, 2025 0.0315 0.0333 0.0236 0.0279 0.0279 237,387
Mar 14, 2025 0.0379 0.0379 0.0300 0.0316 0.0316 28,350
Mar 13, 2025 0.0399 0.0435 0.0315 0.0316 0.0316 3,547
Mar 12, 2025 0.0437 0.0437 0.0290 0.0397 0.0397 12,400
Mar 11, 2025 0.0323 0.0399 0.0291 0.0333 0.0333 22,908
Mar 10, 2025 0.0375 0.0436 0.0310 0.0320 0.0320 90,077
Mar 7, 2025 0.0399 0.0399 0.0360 0.0375 0.0375 40,557
Mar 6, 2025 0.0436 0.0436 0.0436 0.0436 0.0436 201
Mar 5, 2025 0.0440 0.0446 0.0440 0.0440 0.0440 18,083
Mar 4, 2025 0.0405 0.0450 0.0404 0.0449 0.0449 2,667
Mar 3, 2025 0.0404 0.0466 0.0404 0.0405 0.0405 9,789
Feb 28, 2025 0.0388 0.0447 0.0350 0.0399 0.0399 60,626
Feb 27, 2025 0.0373 0.0448 0.0373 0.0448 0.0448 3,562
Feb 26, 2025 0.0449 0.0450 0.0373 0.0450 0.0450 3,111
Feb 25, 2025 0.0440 0.0440 0.0373 0.0373 0.0373 12,658
Feb 24, 2025 0.0440 0.0469 0.0440 0.0440 0.0440 4,261
Feb 21, 2025 0.0480 0.0500 0.0440 0.0499 0.0499 32,018
Feb 20, 2025 0.0440 0.0484 0.0440 0.0480 0.0480 10,850
Feb 19, 2025 0.0500 0.0500 0.0453 0.0461 0.0461 6,531
Feb 18, 2025 0.0500 0.0500 0.0434 0.0453 0.0453 18,208
Feb 14, 2025 0.0410 0.0499 0.0410 0.0470 0.0470 32,071
Feb 13, 2025 0.0410 0.0500 0.0410 0.0415 0.0415 38,121
Feb 12, 2025 0.0529 0.0529 0.0400 0.0420 0.0420 71,211
Feb 11, 2025 0.0520 0.0530 0.0421 0.0430 0.0430 67,290
Feb 10, 2025 0.0530 0.0588 0.0520 0.0521 0.0521 41,599
Feb 7, 2025 0.0560 0.0599 0.0506 0.0560 0.0560 12,756
Feb 6, 2025 0.0600 0.0600 0.0500 0.0540 0.0540 50,881
Feb 5, 2025 0.0540 0.0616 0.0520 0.0540 0.0540 13,922
Feb 4, 2025 0.0536 0.0650 0.0500 0.0610 0.0610 52,549
Feb 3, 2025 0.0566 0.0600 0.0566 0.0583 0.0583 49,341
Jan 31, 2025 0.0500 0.0578 0.0500 0.0560 0.0560 58,973
Jan 30, 2025 0.0540 0.0580 0.0480 0.0500 0.0500 58,215
Jan 29, 2025 0.0480 0.0578 0.0476 0.0489 0.0489 5,488
Jan 28, 2025 0.0580 0.0580 0.0470 0.0498 0.0498 11,672
Jan 27, 2025 0.0550 0.0670 0.0463 0.0463 0.0463 72,810
Jan 24, 2025 0.0598 0.0623 0.0502 0.0591 0.0591 85,146
Jan 23, 2025 0.0690 0.0690 0.0450 0.0598 0.0598 289,643
Jan 22, 2025 0.0539 0.0645 0.0450 0.0500 0.0500 150,854
Jan 21, 2025 0.0800 0.0800 0.0600 0.0658 0.0658 398,779
Jan 17, 2025 0.0465 0.0800 0.0450 0.0681 0.0681 898,163
Jan 16, 2025 0.0420 0.0465 0.0400 0.0465 0.0465 24,910
Jan 15, 2025 0.0420 0.0465 0.0420 0.0465 0.0465 3,194
Jan 14, 2025 0.0395 0.0395 0.0395 0.0395 0.0395 7,732
Jan 13, 2025 0.0550 0.0550 0.0351 0.0372 0.0372 42,893
Jan 10, 2025 0.0452 0.0452 0.0363 0.0372 0.0372 109,415
Jan 8, 2025 0.0499 0.0540 0.0430 0.0499 0.0499 9,910
Jan 7, 2025 0.0498 0.0550 0.0410 0.0461 0.0461 22,526
Jan 6, 2025 0.0470 0.0600 0.0410 0.0435 0.0435 87,015
Jan 3, 2025 0.0600 0.0600 0.0450 0.0500 0.0500 60,380
Jan 2, 2025 0.0600 0.0600 0.0450 0.0450 0.0450 52,644
Dec 31, 2024 0.0440 0.0501 0.0440 0.0495 0.0495 123,888
Dec 30, 2024 0.0440 0.0500 0.0440 0.0500 0.0500 14,361
Dec 27, 2024 0.0499 0.0500 0.0441 0.0450 0.0450 15,204
Dec 26, 2024 0.0494 0.0500 0.0378 0.0461 0.0461 88,476
Dec 24, 2024 0.0400 0.0400 0.0305 0.0360 0.0360 49,447
Dec 23, 2024 0.0350 0.0450 0.0301 0.0301 0.0301 84,120
Dec 20, 2024 0.0460 0.0460 0.0310 0.0310 0.0310 41,508
Dec 19, 2024 0.0436 0.0500 0.0300 0.0460 0.0460 68,256
Dec 18, 2024 0.0312 0.0400 0.0277 0.0300 0.0300 78,250
Dec 17, 2024 0.0318 0.0437 0.0300 0.0302 0.0302 48,085
Dec 16, 2024 0.0497 0.0497 0.0276 0.0354 0.0354 74,214
Dec 13, 2024 0.0273 0.0477 0.0270 0.0353 0.0353 25,580
Dec 12, 2024 0.0497 0.0497 0.0271 0.0338 0.0338 137,096
Dec 11, 2024 0.0387 0.0455 0.0335 0.0450 0.0450 12,270
Dec 10, 2024 0.0432 0.0520 0.0251 0.0440 0.0440 79,173
Dec 9, 2024 0.0600 0.0600 0.0521 0.0521 0.0521 43,020
Dec 6, 2024 0.0550 0.0598 0.0451 0.0589 0.0589 151,717
Dec 5, 2024 0.0800 0.0820 0.0510 0.0601 0.0601 237,284
Dec 4, 2024 0.0798 0.0800 0.0632 0.0668 0.0668 97,246
Dec 3, 2024 0.0790 0.0790 0.0710 0.0744 0.0744 33,955
Dec 2, 2024 0.0700 0.0790 0.0700 0.0790 0.0790 110,874
Nov 29, 2024 0.0632 0.0760 0.0632 0.0657 0.0657 59,468
Nov 27, 2024 0.0796 0.0850 0.0642 0.0788 0.0788 135,315
Nov 26, 2024 0.0622 0.0880 0.0622 0.0654 0.0654 52,985
Nov 25, 2024 0.0798 0.0798 0.0602 0.0616 0.0616 82,349
Nov 22, 2024 0.0799 0.0879 0.0695 0.0717 0.0717 105,049
Nov 21, 2024 0.0889 0.0900 0.0661 0.0800 0.0800 153,621
Nov 20, 2024 0.0920 0.0920 0.0700 0.0761 0.0761 105,053
Nov 19, 2024 0.0600 0.1000 0.0600 0.0777 0.0777 613,902
Nov 18, 2024 0.0900 0.1000 0.0489 0.0605 0.0605 285,598
Nov 15, 2024 0.1387 0.1387 0.0900 0.1091 0.1091 253,382
Nov 14, 2024 0.1300 0.1499 0.1200 0.1200 0.1200 1,137,342
Nov 13, 2024 0.1320 0.1774 0.1000 0.1000 0.1000 1,029,550
Nov 12, 2024 0.0600 0.1287 0.0600 0.0994 0.0994 2,100,377
Nov 11, 2024 0.0298 0.0341 0.0151 0.0340 0.0340 67,784
Nov 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,233
Nov 7, 2024 0.0298 0.0298 0.0298 0.0298 0.0298 2,000
Nov 6, 2024 0.0220 0.0280 0.0201 0.0280 0.0280 3,014
Nov 5, 2024 0.0200 0.0200 0.0110 0.0143 0.0143 5,310
Nov 4, 2024 0.0220 0.0249 0.0220 0.0220 0.0220 18,775
Nov 1, 2024 0.0189 0.0190 0.0189 0.0190 0.0190 470
Oct 31, 2024 0.0173 0.0220 0.0100 0.0189 0.0189 31,615
Oct 30, 2024 0.0200 0.0200 0.0199 0.0199 0.0199 200
Oct 29, 2024 0.0157 0.0200 0.0157 0.0180 0.0180 17,169
Oct 28, 2024 0.0200 0.0200 0.0157 0.0200 0.0200 10,772
Oct 24, 2024 0.0170 0.0188 0.0157 0.0188 0.0188 14,328
Oct 21, 2024 0.0170 0.0170 0.0110 0.0160 0.0160 13,479
Oct 18, 2024 0.0144 0.0169 0.0120 0.0150 0.0150 31,560
Oct 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 120
Oct 15, 2024 0.0135 0.0170 0.0119 0.0169 0.0169 1,985
Oct 14, 2024 0.0170 0.0170 0.0137 0.0159 0.0159 29,949
Oct 7, 2024 0.0110 0.0180 0.0110 0.0180 0.0180 19,100
Oct 4, 2024 0.0100 0.0160 0.0100 0.0160 0.0160 30,650
Oct 1, 2024 0.0170 0.0190 0.0125 0.0180 0.0180 11,103
Sep 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 400
Sep 24, 2024 0.0180 0.0180 0.0179 0.0179 0.0179 2,000
Sep 23, 2024 0.0120 0.0190 0.0120 0.0180 0.0180 8,731
Sep 20, 2024 0.0200 0.0200 0.0101 0.0120 0.0120 1,550
Sep 17, 2024 0.0114 0.0190 0.0100 0.0190 0.0190 2,604
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 316
Sep 12, 2024 0.0105 0.0219 0.0105 0.0218 0.0218 4,200
Sep 11, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 186
Sep 10, 2024 0.0141 0.0299 0.0140 0.0141 0.0141 26,773
Sep 9, 2024 0.0250 0.0250 0.0107 0.0140 0.0140 147,260
Sep 6, 2024 0.0160 0.0200 0.0150 0.0200 0.0200 15,320
Sep 5, 2024 0.0140 0.0220 0.0140 0.0200 0.0200 80,100
Sep 4, 2024 0.0210 0.0230 0.0146 0.0172 0.0172 29,761
Sep 3, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 200
Aug 29, 2024 0.0250 0.0250 0.0210 0.0250 0.0250 300
Aug 28, 2024 0.0202 0.0250 0.0202 0.0250 0.0250 4,751
Aug 27, 2024 0.0250 0.0250 0.0202 0.0250 0.0250 12,891
Aug 23, 2024 0.0210 0.0299 0.0210 0.0232 0.0232 7,379
Aug 21, 2024 0.0250 0.0250 0.0220 0.0220 0.0220 7,450
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 601
Aug 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 5,100
Aug 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 190
Aug 15, 2024 0.0220 0.0245 0.0220 0.0220 0.0220 6,228
Aug 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 124
Aug 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 156
Aug 7, 2024 0.0254 0.0254 0.0254 0.0254 0.0254 299
Aug 6, 2024 0.0270 0.0270 0.0230 0.0255 0.0255 18,507
Aug 5, 2024 0.0240 0.0275 0.0210 0.0274 0.0274 11,764
Aug 1, 2024 0.0230 0.0230 0.0229 0.0230 0.0230 328
Jul 31, 2024 0.0260 0.0274 0.0210 0.0210 0.0210 7,242
Jul 30, 2024 0.0280 0.0280 0.0220 0.0255 0.0255 13,006
Jul 29, 2024 0.0280 0.0281 0.0271 0.0280 0.0280 12,541
Jul 26, 2024 0.0220 0.0286 0.0220 0.0285 0.0285 1,570
Jul 25, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 5,005
Jul 24, 2024 0.0292 0.0292 0.0291 0.0291 0.0291 26,561
Jul 23, 2024 0.0249 0.0295 0.0231 0.0294 0.0294 29,609
Jul 19, 2024 0.0296 0.0296 0.0296 0.0296 0.0296 1,500
Jul 18, 2024 0.0225 0.0299 0.0221 0.0298 0.0298 6,000
Jul 17, 2024 0.0280 0.0280 0.0279 0.0279 0.0279 200
Jul 16, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 1,096
Jul 12, 2024 0.0231 0.0274 0.0230 0.0274 0.0274 12,206
Jul 11, 2024 0.0280 0.0299 0.0220 0.0299 0.0299 70,056
Jul 8, 2024 0.0231 0.0300 0.0231 0.0299 0.0299 300
Jul 3, 2024 0.0230 0.0300 0.0230 0.0300 0.0300 3,340
Jul 2, 2024 0.0290 0.0295 0.0290 0.0290 0.0290 3,631
Jun 27, 2024 0.0288 0.0300 0.0259 0.0300 0.0300 6,767
Jun 26, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 159
Jun 25, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 100
Jun 24, 2024 0.0300 0.0303 0.0235 0.0235 0.0235 14,343
Jun 18, 2024 0.0260 0.0306 0.0260 0.0306 0.0306 23,938
Jun 17, 2024 0.0221 0.0319 0.0221 0.0315 0.0315 3,138
Jun 14, 2024 0.0343 0.0343 0.0339 0.0339 0.0339 2,125
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 192
Jun 11, 2024 0.0203 0.0203 0.0203 0.0203 0.0203 903
Jun 10, 2024 0.0388 0.0388 0.0388 0.0388 0.0388 185
Jun 6, 2024 0.0200 0.0397 0.0200 0.0397 0.0397 12,137
Jun 5, 2024 0.0220 0.0400 0.0220 0.0312 0.0312 24,923
Jun 4, 2024 0.0307 0.0321 0.0306 0.0317 0.0317 2,872
Jun 3, 2024 0.0337 0.0337 0.0278 0.0278 0.0278 8,880
May 31, 2024 0.0338 0.0338 0.0338 0.0338 0.0338 200
May 30, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 2,000
May 29, 2024 0.0340 0.0347 0.0276 0.0299 0.0299 17,373
May 28, 2024 0.0398 0.0398 0.0200 0.0276 0.0276 110,411
May 24, 2024 0.0392 0.0392 0.0333 0.0333 0.0333 18,188
May 23, 2024 0.0398 0.0398 0.0260 0.0325 0.0325 41,343
May 22, 2024 0.0399 0.0470 0.0327 0.0400 0.0400 15,438
May 21, 2024 0.0350 0.0350 0.0275 0.0300 0.0300 111,714
May 20, 2024 0.0494 0.0500 0.0250 0.0494 0.0494 32,974
May 17, 2024 0.0402 0.0402 0.0310 0.0338 0.0338 1,810
May 14, 2024 0.0340 0.0499 0.0250 0.0317 0.0317 11,811
May 13, 2024 0.0334 0.0334 0.0300 0.0317 0.0317 14,566
May 10, 2024 0.0330 0.0334 0.0262 0.0262 0.0262 14,878
May 7, 2024 0.0258 0.0334 0.0258 0.0334 0.0334 8,956
May 6, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 144
May 2, 2024 0.0310 0.0310 0.0301 0.0301 0.0301 602
May 1, 2024 0.0350 0.0390 0.0299 0.0390 0.0390 11,818
Apr 29, 2024 0.0418 0.0418 0.0350 0.0351 0.0351 7,170
Apr 26, 2024 0.0482 0.0482 0.0416 0.0416 0.0416 677
Apr 24, 2024 0.0500 0.0500 0.0499 0.0499 0.0499 4,120
Apr 23, 2024 0.0256 0.0500 0.0256 0.0499 0.0499 98,136
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 11,010
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,954
Apr 18, 2024 0.0400 0.0401 0.0400 0.0400 0.0400 34,036
Apr 17, 2024 0.0403 0.0404 0.0403 0.0404 0.0404 5,402
Apr 15, 2024 0.0450 0.0484 0.0450 0.0450 0.0450 5,339
Apr 12, 2024 0.0490 0.0490 0.0450 0.0450 0.0450 12,346
Apr 11, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 105
Apr 10, 2024 0.0230 0.0500 0.0230 0.0500 0.0500 20,226
Apr 9, 2024 0.0220 0.0330 0.0220 0.0330 0.0330 39,800
Apr 8, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 9,000
Apr 5, 2024 0.0253 0.0253 0.0253 0.0253 0.0253 500
Apr 4, 2024 0.0300 0.0300 0.0230 0.0300 0.0300 13,666
Apr 3, 2024 0.0222 0.0312 0.0222 0.0312 0.0312 8,246
Apr 2, 2024 0.0400 0.0415 0.0400 0.0415 0.0415 4,532
Apr 1, 2024 0.0400 0.0401 0.0400 0.0401 0.0401 1,443
Mar 28, 2024 0.0400 0.0494 0.0391 0.0391 0.0391 3,123

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BTCTW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTCTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation