American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BT Brands, Inc. Warrant

BTBDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTBDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTBDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTBDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTBDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTBDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTBDW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BTBDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTBDW

Quiver Logo

No former government officials on record as having lobbied for BTBDW

Revolving Door Dashboard
Corporate Lobbying

BTBDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTBDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTBDW Income Statement
BTBDW Balance Sheet
BTBDW Cash Flow
U.S. Patents

New BTBDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTBDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTBDW News

Recent insights relating to BTBDW

CNBC Recommendations

Recent picks made for BTBDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTBDW

BTBDW Analyst Ratings

BTBDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTBDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTBDW stock a Buy, Sell, or Hold?

  • What is the price target for $BTBDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTBDW Top Shareholders
Shareholder
Shares Held
BTBDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTBDW stock?

  • Who owns the most shares of $BTBDW stock?

  • What funds own $BTBDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTBDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTBDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTBDW

BT Brands Inc operates and owns a fast-food restaurant called Burger Time. Its offerings include a variety of burgers and other affordable items, including sides and soft drinks. The company owns and operates Keegan's Seafood Grille (Keegan's), a dine-in restaurant located in Florida; Pie In The Sky Coffee and Bakery (PIE), located in Massachusetts; and Schnitzel Haus, a German-themed restaurant located in Florida. The company's revenues are derived from the sale of food and beverages at its restaurants.

BT Brands, Inc. Warrant (BTBDW) Historical Stock Prices

BT Brands, Inc. Warrant (BTBDW) closed at $0.0500 on September 24, 2026. Over the past year its adjusted close ranged from $0.0282 to $0.2980. Daily prices go back to November 12, 2021, 626 trading days in all.

  • 1 month+66.67%
  • 3 months-8.26%
  • Year to date-53.75%
  • 1 year-81.48%
  • 3 years-70.59%
  • 5 years—
  • Max-96.43%
See every congressional and insider trade on the BTBDW price chart

Quiver Premium charts BTBDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 545
Sep 23, 2026 0.0301 0.0500 0.0301 0.0499 0.0499 563
Sep 11, 2026 0.0548 0.0548 0.0548 0.0548 0.0548 207
Sep 10, 2026 0.0450 0.0450 0.0351 0.0351 0.0351 509
Sep 9, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 122
Sep 8, 2026 0.0485 0.0485 0.0340 0.0341 0.0341 2,366
Sep 4, 2026 0.0483 0.0489 0.0460 0.0460 0.0460 5,182
Sep 3, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 504
Aug 31, 2026 0.0483 0.0483 0.0300 0.0316 0.0316 7,227
Aug 28, 2026 0.0483 0.0483 0.0301 0.0301 0.0301 1,471
Aug 21, 2026 0.0484 0.0484 0.0300 0.0300 0.0300 5,106
Aug 20, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 352
Aug 19, 2026 0.0485 0.0485 0.0485 0.0485 0.0485 194
Aug 18, 2026 0.0488 0.0488 0.0488 0.0488 0.0488 106
Aug 13, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 706
Aug 12, 2026 0.0490 0.0491 0.0272 0.0282 0.0282 15,086
Aug 10, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 306
Aug 4, 2026 0.0598 0.0598 0.0598 0.0598 0.0598 806
Jul 31, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 106
Jul 30, 2026 0.0307 0.0399 0.0306 0.0398 0.0398 3,430
Jul 29, 2026 0.0311 0.0311 0.0310 0.0310 0.0310 4,872
Jul 28, 2026 0.0391 0.0391 0.0315 0.0315 0.0315 11,497
Jul 17, 2026 0.0476 0.0476 0.0476 0.0476 0.0476 366
Jul 16, 2026 0.0434 0.0434 0.0434 0.0434 0.0434 166
Jul 15, 2026 0.0391 0.0391 0.0391 0.0391 0.0391 7,447
Jul 14, 2026 0.0411 0.0445 0.0411 0.0411 0.0411 2,477
Jul 10, 2026 0.0445 0.0445 0.0445 0.0445 0.0445 107
Jul 8, 2026 0.0598 0.0598 0.0597 0.0597 0.0597 206
Jul 6, 2026 0.0391 0.0405 0.0391 0.0405 0.0405 594
Jun 30, 2026 0.0391 0.0391 0.0391 0.0391 0.0391 713
Jun 26, 2026 0.0391 0.0391 0.0391 0.0391 0.0391 101
Jun 24, 2026 0.0545 0.0545 0.0545 0.0545 0.0545 5,015
Jun 22, 2026 0.0391 0.0401 0.0391 0.0401 0.0401 2,818
Jun 17, 2026 0.0422 0.0443 0.0401 0.0401 0.0401 1,450
Jun 16, 2026 0.0401 0.0402 0.0401 0.0402 0.0402 1,360
Jun 15, 2026 0.0500 0.0500 0.0402 0.0402 0.0402 6,200
Jun 12, 2026 0.0408 0.0408 0.0408 0.0408 0.0408 411
Jun 9, 2026 0.0500 0.0600 0.0500 0.0547 0.0547 3,200
Jun 5, 2026 0.0700 0.0700 0.0405 0.0698 0.0698 1,200
Jun 2, 2026 0.0559 0.0715 0.0558 0.0715 0.0715 1,099
May 29, 2026 0.0505 0.0716 0.0402 0.0716 0.0716 2,828
May 28, 2026 0.0697 0.0697 0.0697 0.0697 0.0697 200
May 27, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 200
May 26, 2026 0.0800 0.0800 0.0505 0.0700 0.0700 979
May 22, 2026 0.0658 0.0658 0.0658 0.0658 0.0658 303
May 13, 2026 0.0500 0.0739 0.0500 0.0505 0.0505 3,716
May 12, 2026 0.0501 0.0620 0.0501 0.0501 0.0501 12,111
May 11, 2026 0.0744 0.0744 0.0502 0.0502 0.0502 1,318
May 8, 2026 0.0961 0.1051 0.0501 0.0501 0.0501 40,058
May 7, 2026 0.1265 0.1579 0.0934 0.1579 0.1579 5,000
May 6, 2026 0.0901 0.1595 0.0901 0.1595 0.1595 2,936
May 5, 2026 0.0907 0.1478 0.0907 0.1478 0.1478 300
May 4, 2026 0.0830 0.1595 0.0762 0.1594 0.1594 7,515
May 1, 2026 0.0800 0.1390 0.0800 0.1390 0.1390 400
Apr 30, 2026 0.1000 0.1399 0.1000 0.1399 0.1399 3,607
Apr 29, 2026 0.1035 0.1641 0.0420 0.1564 0.1564 21,332
Apr 28, 2026 0.1982 0.2039 0.1679 0.2031 0.2031 4,851
Apr 27, 2026 0.2398 0.2398 0.2398 0.2398 0.2398 420
Apr 23, 2026 0.1851 0.2208 0.1775 0.2189 0.2189 20,826
Apr 22, 2026 0.1834 0.2400 0.1834 0.2400 0.2400 2,587
Apr 21, 2026 0.2110 0.2110 0.2110 0.2110 0.2110 4,364
Apr 20, 2026 0.2185 0.2400 0.2185 0.2185 0.2185 3,200
Apr 17, 2026 0.2150 0.2300 0.1968 0.2280 0.2280 11,711
Apr 16, 2026 0.1967 0.2490 0.1746 0.2489 0.2489 4,573
Apr 15, 2026 0.1967 0.1967 0.1967 0.1967 0.1967 200
Apr 14, 2026 0.1550 0.1848 0.1539 0.1758 0.1758 12,484
Apr 9, 2026 0.1500 0.1557 0.1500 0.1557 0.1557 503
Apr 7, 2026 0.1811 0.1811 0.1650 0.1650 0.1650 504
Apr 6, 2026 0.2100 0.2274 0.1800 0.2187 0.2187 3,641
Apr 2, 2026 0.1810 0.2000 0.1810 0.2000 0.2000 1,500
Apr 1, 2026 0.1817 0.1817 0.1815 0.1815 0.1815 200
Mar 31, 2026 0.1939 0.1939 0.1360 0.1831 0.1831 5,635
Mar 30, 2026 0.2900 0.2900 0.1404 0.1939 0.1939 13,166
Mar 26, 2026 0.2000 0.2095 0.2000 0.2052 0.2052 801
Mar 25, 2026 0.1898 0.1999 0.1799 0.1800 0.1800 10,017
Mar 17, 2026 0.1897 0.1898 0.1897 0.1897 0.1897 600
Mar 16, 2026 0.1849 0.1898 0.1800 0.1800 0.1800 2,760
Mar 11, 2026 0.1793 0.1794 0.1791 0.1791 0.1791 3,358
Mar 10, 2026 0.1994 0.1994 0.1990 0.1990 0.1990 2,165
Mar 9, 2026 0.1977 0.1998 0.1614 0.1997 0.1997 22,535
Mar 6, 2026 0.1689 0.1689 0.1300 0.1599 0.1599 16,000
Mar 4, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 870
Mar 2, 2026 0.1301 0.1301 0.1298 0.1298 0.1298 8,709
Feb 27, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 300
Feb 26, 2026 0.1300 0.1400 0.1300 0.1400 0.1400 3,878
Feb 25, 2026 0.1575 0.1800 0.1237 0.1238 0.1238 43,102
Feb 24, 2026 0.1483 0.1483 0.1300 0.1300 0.1300 300
Feb 23, 2026 0.1300 0.1480 0.1300 0.1480 0.1480 416
Feb 18, 2026 0.1300 0.1480 0.1300 0.1479 0.1479 2,154
Feb 17, 2026 0.1300 0.1471 0.1300 0.1471 0.1471 302
Feb 13, 2026 0.1482 0.1482 0.1300 0.1300 0.1300 400
Feb 12, 2026 0.1398 0.1648 0.1300 0.1300 0.1300 1,000
Feb 11, 2026 0.1664 0.1664 0.1300 0.1301 0.1301 4,177
Feb 10, 2026 0.1500 0.1518 0.1300 0.1518 0.1518 1,925
Feb 9, 2026 0.1665 0.1665 0.1302 0.1302 0.1302 4,012
Feb 6, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 360
Feb 5, 2026 0.1300 0.1666 0.1300 0.1400 0.1400 4,700
Feb 4, 2026 0.1300 0.1555 0.1300 0.1555 0.1555 25,590
Feb 2, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 126
Jan 30, 2026 0.1246 0.1500 0.1246 0.1500 0.1500 1,165
Jan 29, 2026 0.1306 0.1495 0.1006 0.1248 0.1248 5,550
Jan 27, 2026 0.1247 0.1495 0.1247 0.1495 0.1495 538
Jan 23, 2026 0.1030 0.1477 0.0866 0.1477 0.1477 4,249
Jan 22, 2026 0.0869 0.1030 0.0814 0.0817 0.0817 11,672
Jan 21, 2026 0.0900 0.1500 0.0865 0.0865 0.0865 1,545
Jan 20, 2026 0.1338 0.1499 0.1200 0.1440 0.1440 1,967
Jan 16, 2026 0.1190 0.1200 0.0880 0.1200 0.1200 3,683
Jan 15, 2026 0.1122 0.1122 0.1122 0.1122 0.1122 501
Jan 14, 2026 0.1176 0.1176 0.1176 0.1176 0.1176 1,525
Jan 12, 2026 0.1444 0.1500 0.1443 0.1444 0.1444 2,000
Jan 9, 2026 0.1182 0.1444 0.0912 0.1443 0.1443 4,447
Jan 8, 2026 0.0801 0.1500 0.0801 0.1500 0.1500 2,737
Jan 6, 2026 0.1575 0.1575 0.1575 0.1575 0.1575 200
Jan 5, 2026 0.0999 0.1497 0.0999 0.1300 0.1300 9,549
Dec 31, 2025 0.0531 0.1081 0.0502 0.1081 0.1081 5,711
Dec 30, 2025 0.0520 0.1259 0.0520 0.0520 0.0520 2,283
Dec 29, 2025 0.1148 0.1148 0.0838 0.0838 0.0838 1,100
Dec 26, 2025 0.0855 0.1250 0.0511 0.0604 0.0604 5,312
Dec 24, 2025 0.1268 0.1268 0.1055 0.1055 0.1055 1,546
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 588
Dec 22, 2025 0.1080 0.1309 0.1012 0.1012 0.1012 1,068
Dec 12, 2025 0.1091 0.1677 0.0854 0.1677 0.1677 4,000
Dec 10, 2025 0.1342 0.1677 0.1342 0.1342 0.1342 1,599
Dec 9, 2025 0.1001 0.1312 0.1001 0.1312 0.1312 1,100
Dec 5, 2025 0.1583 0.1682 0.1093 0.1093 0.1093 2,191
Dec 4, 2025 0.1377 0.1377 0.1002 0.1249 0.1249 2,160
Nov 21, 2025 0.1192 0.1382 0.1172 0.1371 0.1371 3,120
Nov 19, 2025 0.1401 0.1401 0.1401 0.1401 0.1401 400
Nov 17, 2025 0.1450 0.1450 0.1450 0.1450 0.1450 1,193
Nov 13, 2025 0.1916 0.1916 0.1916 0.1916 0.1916 300
Nov 12, 2025 0.1460 0.1545 0.1456 0.1545 0.1545 933
Nov 11, 2025 0.1695 0.1950 0.1694 0.1919 0.1919 3,600
Nov 10, 2025 0.1697 0.1697 0.1697 0.1697 0.1697 1,000
Nov 7, 2025 0.1503 0.1701 0.1503 0.1701 0.1701 489
Nov 5, 2025 0.1501 0.1949 0.1501 0.1948 0.1948 2,400
Nov 3, 2025 0.1732 0.1949 0.1731 0.1943 0.1943 1,064
Oct 31, 2025 0.1929 0.1929 0.1929 0.1929 0.1929 100
Oct 30, 2025 0.2065 0.2065 0.2065 0.2065 0.2065 558
Oct 29, 2025 0.2729 0.2729 0.1505 0.1760 0.1760 7,454
Oct 28, 2025 0.2583 0.2583 0.2583 0.2583 0.2583 227
Oct 24, 2025 0.2354 0.2354 0.2354 0.2354 0.2354 100
Oct 23, 2025 0.2356 0.2356 0.2356 0.2356 0.2356 200
Oct 22, 2025 0.2013 0.2359 0.1900 0.2359 0.2359 4,777
Oct 21, 2025 0.2183 0.2186 0.2183 0.2186 0.2186 540
Oct 20, 2025 0.2195 0.2900 0.2195 0.2900 0.2900 200
Oct 14, 2025 0.2093 0.2242 0.2093 0.2242 0.2242 1,200
Oct 13, 2025 0.2337 0.2337 0.2337 0.2337 0.2337 2,810
Oct 10, 2025 0.1403 0.2428 0.1403 0.2428 0.2428 23,501
Oct 8, 2025 0.2110 0.2110 0.1900 0.1900 0.1900 350
Oct 7, 2025 0.1690 0.1900 0.1690 0.1900 0.1900 5,301
Oct 6, 2025 0.1600 0.2146 0.1600 0.1606 0.1606 1,337
Oct 3, 2025 0.2204 0.2500 0.2101 0.2101 0.2101 3,166
Oct 2, 2025 0.2959 0.2959 0.2959 0.2959 0.2959 100
Oct 1, 2025 0.2122 0.2980 0.2122 0.2980 0.2980 864
Sep 30, 2025 0.2899 0.2980 0.2000 0.2979 0.2979 8,372
Sep 29, 2025 0.2900 0.2900 0.2899 0.2899 0.2899 1,005
Sep 26, 2025 0.2910 0.2910 0.2910 0.2910 0.2910 500
Sep 25, 2025 0.1791 0.2912 0.1791 0.2356 0.2356 962
Sep 24, 2025 0.2450 0.2807 0.1300 0.2700 0.2700 25,508

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BT Brands, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTBDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation