American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BTB

BTB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BTB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BTB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BTB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BTB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BTB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BTB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BTB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BTB

Quiver Logo

No former government officials on record as having lobbied for BTB

Revolving Door Dashboard
Corporate Lobbying

BTB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BTB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BTB Income Statement
BTB Balance Sheet
BTB Cash Flow
U.S. Patents

New BTB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BTB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BTB News

Recent insights relating to BTB

CNBC Recommendations

Recent picks made for BTB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BTB

BTB Analyst Ratings

BTB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BTB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BTB stock a Buy, Sell, or Hold?

  • What is the price target for $BTB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BTB Top Shareholders
Shareholder
Shares Held
BTB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BTB stock?

  • Who owns the most shares of $BTB stock?

  • What funds own $BTB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BTB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BTB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BTB

No description available

BTB (BTB) Historical Stock Prices

BTB (BTB) closed at $0.6000 on September 7, 2023. Over the past year its adjusted close ranged from $0.1121 to $11.50. Daily prices go back to June 16, 2021, 561 trading days in all.

  • 1 month+6.99%
  • 3 months-23.56%
  • Year to date-94.36%
  • 1 year+275.00%
  • 3 years—
  • 5 years—
  • Max-72.22%
See every congressional and insider trade on the BTB price chart

Quiver Premium charts BTB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 7, 2023 0.5700 0.6100 0.5700 0.6000 0.6000 372,427
Sep 6, 2023 0.5688 0.6145 0.5600 0.5750 0.5750 533,062
Sep 5, 2023 0.5399 0.5755 0.5290 0.5690 0.5690 573,658
Sep 1, 2023 0.5400 0.5499 0.5100 0.5330 0.5330 263,202
Aug 31, 2023 0.5300 0.5500 0.5102 0.5190 0.5190 378,225
Aug 30, 2023 0.5790 0.5790 0.5200 0.5311 0.5311 279,461
Aug 29, 2023 0.5500 0.5888 0.5390 0.5600 0.5600 535,918
Aug 28, 2023 0.5500 0.5600 0.5175 0.5600 0.5600 14,387
Aug 25, 2023 0.5122 0.5589 0.5122 0.5490 0.5490 24,877
Aug 24, 2023 0.5499 0.5700 0.5300 0.5482 0.5482 25,766
Aug 23, 2023 0.5500 0.5798 0.5222 0.5500 0.5500 16,492
Aug 22, 2023 0.5577 0.5697 0.5204 0.5500 0.5500 47,805
Aug 21, 2023 0.5837 0.5837 0.5100 0.5151 0.5151 76,741
Aug 18, 2023 0.5556 0.5900 0.5534 0.5570 0.5570 28,055
Aug 17, 2023 0.5881 0.5998 0.5556 0.5610 0.5610 134,730
Aug 16, 2023 0.6000 0.6000 0.5560 0.5601 0.5601 45,815
Aug 15, 2023 0.6000 0.6100 0.5306 0.5822 0.5822 92,637
Aug 14, 2023 0.5900 0.6000 0.5401 0.5751 0.5751 97,089
Aug 11, 2023 0.5956 0.5999 0.5510 0.5600 0.5600 78,169
Aug 10, 2023 0.6000 0.6000 0.5702 0.5711 0.5711 41,722
Aug 9, 2023 0.5650 0.6600 0.5650 0.5870 0.5870 243,481
Aug 8, 2023 0.5600 0.5805 0.5600 0.5608 0.5608 97,362
Aug 7, 2023 0.5550 0.6390 0.5475 0.5771 0.5771 245,066
Aug 4, 2023 0.5650 0.5800 0.5313 0.5396 0.5396 82,052
Aug 3, 2023 0.5333 0.5799 0.5333 0.5650 0.5650 64,194
Aug 2, 2023 0.5401 0.5800 0.5301 0.5647 0.5647 99,392
Aug 1, 2023 0.5438 0.5598 0.5200 0.5598 0.5598 16,943
Jul 31, 2023 0.5500 0.5600 0.5410 0.5415 0.5415 58,431
Jul 28, 2023 0.5400 0.5600 0.5200 0.5402 0.5402 36,194
Jul 27, 2023 0.5541 0.5699 0.5010 0.5201 0.5201 82,644
Jul 26, 2023 0.5520 0.5697 0.5401 0.5541 0.5541 33,241
Jul 25, 2023 0.5699 0.5699 0.5481 0.5600 0.5600 49,445
Jul 24, 2023 0.5588 0.5900 0.5301 0.5748 0.5748 98,660
Jul 21, 2023 0.5400 0.5699 0.5300 0.5590 0.5590 123,275
Jul 20, 2023 0.5235 0.5497 0.5200 0.5299 0.5299 78,059
Jul 19, 2023 0.5100 0.5599 0.5000 0.5275 0.5275 199,023
Jul 18, 2023 0.5600 0.5600 0.5100 0.5229 0.5229 263,234
Jul 17, 2023 0.5700 0.5890 0.5501 0.5600 0.5600 301,120
Jul 14, 2023 0.4300 0.6999 0.4100 0.5820 0.5820 3,354,731
Jul 13, 2023 0.7098 0.8800 0.6801 0.7690 0.7690 1,830,885
Jul 12, 2023 0.7297 0.7396 0.7002 0.7318 0.7318 118,660
Jul 11, 2023 0.6470 0.7499 0.6470 0.7001 0.7001 427,331
Jul 10, 2023 0.6100 0.6975 0.6100 0.6676 0.6676 243,354
Jul 7, 2023 0.5555 0.6566 0.5555 0.6300 0.6300 357,519
Jul 6, 2023 0.5751 0.6000 0.5703 0.5800 0.5800 31,079
Jul 5, 2023 0.5914 0.5990 0.5908 0.5909 0.5909 136,436
Jul 3, 2023 0.5200 0.6197 0.5003 0.6097 0.6097 345,667
Jun 30, 2023 0.5600 0.5650 0.5002 0.5251 0.5251 156,104
Jun 29, 2023 0.5032 0.5546 0.5000 0.5400 0.5400 91,368
Jun 28, 2023 0.5399 0.5530 0.5006 0.5188 0.5188 331,207
Jun 27, 2023 0.5600 0.5780 0.5188 0.5500 0.5500 340,540
Jun 26, 2023 0.6290 0.6880 0.5100 0.5600 0.5600 773,985
Jun 23, 2023 0.5501 0.7500 0.5200 0.6800 0.6800 2,709,157
Jun 22, 2023 0.5700 0.5700 0.5201 0.5500 0.5500 245,456
Jun 21, 2023 0.5050 0.6500 0.4802 0.5900 0.5900 2,292,315
Jun 20, 2023 0.5880 0.5898 0.4800 0.4900 0.4900 359,326
Jun 16, 2023 0.6500 0.6600 0.5502 0.5502 0.5502 569,732
Jun 15, 2023 0.7850 0.7850 0.6127 0.6413 0.6413 586,737
Jun 14, 2023 0.7701 0.8060 0.7400 0.7595 0.7595 116,939
Jun 13, 2023 0.8000 0.8110 0.7700 0.7731 0.7731 206,861
Jun 12, 2023 0.7715 0.7990 0.7700 0.7990 0.7990 77,900
Jun 9, 2023 0.7847 0.8000 0.7800 0.7832 0.7832 23,287
Jun 8, 2023 0.8102 0.8469 0.7704 0.7849 0.7849 126,291
Jun 7, 2023 0.8155 0.8449 0.8050 0.8200 0.8200 30,092
Jun 6, 2023 0.8250 0.8449 0.8090 0.8294 0.8294 31,531
Jun 5, 2023 0.8499 0.8500 0.8014 0.8100 0.8100 46,255
Jun 2, 2023 0.8500 0.8800 0.8200 0.8400 0.8400 64,567
Jun 1, 2023 0.8500 0.8674 0.8000 0.8378 0.8378 37,091
May 31, 2023 0.8700 0.8700 0.8101 0.8319 0.8319 36,447
May 30, 2023 0.8100 0.8500 0.8100 0.8400 0.8400 26,142
May 26, 2023 0.8235 0.8450 0.8200 0.8250 0.8250 34,700
May 25, 2023 0.9032 0.9032 0.8221 0.8374 0.8374 46,899
May 24, 2023 0.8301 0.8380 0.8290 0.8294 0.8294 18,391
May 23, 2023 0.8600 0.8900 0.8310 0.8380 0.8380 61,680
May 22, 2023 0.8850 0.8990 0.8302 0.8655 0.8655 38,184
May 19, 2023 0.8383 0.8985 0.8383 0.8700 0.8700 26,043
May 18, 2023 0.9172 0.9185 0.8590 0.8889 0.8889 23,428
May 17, 2023 0.9015 0.9198 0.8830 0.8908 0.8908 33,399
May 16, 2023 0.8600 0.9150 0.8501 0.9125 0.9125 90,049
May 15, 2023 0.8600 0.8800 0.8249 0.8723 0.8723 112,836
May 12, 2023 0.8748 0.8748 0.8251 0.8300 0.8300 80,867
May 11, 2023 0.8237 0.8786 0.8237 0.8700 0.8700 51,162
May 10, 2023 0.8100 0.8615 0.8100 0.8500 0.8500 25,047
May 9, 2023 0.8003 0.8500 0.8003 0.8202 0.8202 46,067
May 8, 2023 0.8300 0.8800 0.7600 0.8254 0.8254 42,401
May 5, 2023 0.8300 0.8632 0.8200 0.8200 0.8200 63,985
May 4, 2023 0.8700 0.8700 0.8022 0.8397 0.8397 31,601
May 3, 2023 0.8900 0.9100 0.7702 0.8450 0.8450 261,929
May 2, 2023 0.9005 0.9201 0.8801 0.8900 0.8900 346,936
May 1, 2023 0.8261 0.9450 0.8151 0.8800 0.8800 373,911
Apr 28, 2023 0.7500 0.8398 0.7500 0.8101 0.8101 439,000
Apr 27, 2023 0.8000 0.8132 0.7449 0.7449 0.7449 130,521
Apr 26, 2023 0.8403 0.8649 0.8000 0.8133 0.8133 232,685
Apr 25, 2023 0.8650 0.8950 0.8302 0.8375 0.8375 114,655
Apr 24, 2023 0.8700 0.9100 0.8603 0.8720 0.8720 58,574
Apr 21, 2023 0.8900 0.9000 0.8701 0.8788 0.8788 78,312
Apr 20, 2023 0.8850 0.9000 0.8716 0.8900 0.8900 61,414
Apr 19, 2023 0.9102 0.9250 0.8801 0.8956 0.8956 81,435
Apr 18, 2023 0.9400 0.9494 0.8900 0.9277 0.9277 128,440
Apr 17, 2023 0.8800 0.9410 0.8701 0.9290 0.9290 183,710
Apr 14, 2023 0.9000 0.9198 0.8600 0.8800 0.8800 97,536
Apr 13, 2023 0.8710 0.9100 0.8478 0.8758 0.8758 191,278
Apr 12, 2023 0.8844 0.9078 0.8601 0.8700 0.8700 180,266
Apr 11, 2023 0.8500 0.8900 0.8500 0.8590 0.8590 299,579
Apr 10, 2023 0.8075 0.8599 0.8050 0.8461 0.8461 169,972
Apr 6, 2023 0.8300 0.8500 0.8021 0.8299 0.8299 98,585
Apr 5, 2023 0.8300 0.8600 0.7999 0.8400 0.8400 311,858
Apr 4, 2023 0.8572 0.8800 0.8200 0.8400 0.8400 211,045
Apr 3, 2023 0.8656 0.8997 0.8450 0.8649 0.8649 489,710
Mar 31, 2023 1.08 1.11 0.8302 0.8600 0.8600 2,409,424
Mar 30, 2023 1.33 1.35 1.06 1.14 1.14 4,095,686
Mar 29, 2023 1.34 1.35 1.28 1.35 1.35 169,299
Mar 28, 2023 1.39 1.39 1.25 1.32 1.32 193,071
Mar 27, 2023 1.31 1.36 1.22 1.31 1.31 307,408
Mar 24, 2023 1.48 1.48 1.35 1.35 1.35 243,378
Mar 23, 2023 1.44 1.52 1.44 1.50 1.50 145,513
Mar 22, 2023 1.60 1.62 1.44 1.45 1.45 339,251
Mar 21, 2023 1.46 1.62 1.46 1.61 1.61 275,479
Mar 20, 2023 1.44 1.51 1.39 1.46 1.46 366,186
Mar 17, 2023 1.36 1.44 1.33 1.44 1.44 422,755
Mar 16, 2023 1.31 1.37 1.28 1.33 1.33 209,658
Mar 15, 2023 1.23 1.36 1.23 1.34 1.34 317,606
Mar 14, 2023 1.30 1.35 1.25 1.26 1.26 385,747
Mar 13, 2023 1.12 1.31 1.08 1.26 1.26 365,614
Mar 10, 2023 1.19 1.19 1.04 1.16 1.16 607,440
Mar 9, 2023 1.19 1.22 1.12 1.15 1.15 194,247
Mar 8, 2023 1.14 1.18 1.13 1.17 1.17 247,267
Mar 7, 2023 1.19 1.21 1.12 1.16 1.16 266,452
Mar 6, 2023 1.23 1.29 1.18 1.19 1.19 251,927
Mar 3, 2023 1.15 1.30 1.15 1.25 1.25 574,905
Mar 2, 2023 1.27 1.28 1.16 1.16 1.16 786,916
Mar 1, 2023 1.36 1.39 1.26 1.27 1.27 571,957
Feb 28, 2023 1.37 1.45 1.36 1.38 1.38 293,133
Feb 27, 2023 1.49 1.51 1.37 1.37 1.37 522,570
Feb 24, 2023 1.47 1.55 1.43 1.47 1.47 366,243
Feb 23, 2023 1.59 1.61 1.43 1.50 1.50 791,535
Feb 22, 2023 1.62 1.66 1.56 1.59 1.59 361,478
Feb 21, 2023 1.70 1.70 1.51 1.59 1.59 1,095,932
Feb 17, 2023 1.77 1.82 1.75 1.77 1.77 366,776
Feb 16, 2023 1.83 1.89 1.76 1.78 1.78 588,678
Feb 15, 2023 1.70 1.83 1.67 1.83 1.83 489,506
Feb 14, 2023 1.82 1.83 1.62 1.71 1.71 1,225,575
Feb 13, 2023 1.90 1.90 1.81 1.84 1.84 262,855
Feb 10, 2023 1.90 1.91 1.77 1.88 1.88 939,480
Feb 9, 2023 2.09 2.09 1.90 1.90 1.90 1,522,955
Feb 8, 2023 2.02 2.35 2.02 2.14 2.14 6,096,320
Feb 7, 2023 1.94 1.98 1.89 1.96 1.96 645,112
Feb 6, 2023 1.95 1.95 1.84 1.93 1.93 417,442
Feb 3, 2023 1.94 1.98 1.91 1.93 1.93 445,534
Feb 2, 2023 2.05 2.16 1.96 1.98 1.98 1,236,277
Feb 1, 2023 1.96 2.05 1.90 1.99 1.99 862,463
Jan 31, 2023 1.95 2.08 1.83 1.97 1.97 1,640,925
Jan 30, 2023 2.09 2.16 1.96 2.00 2.00 1,603,828
Jan 27, 2023 2.22 2.27 2.02 2.04 2.04 2,400,496
Jan 26, 2023 2.73 2.87 2.26 2.30 2.30 5,068,555
Jan 25, 2023 2.64 2.96 2.40 2.69 2.69 4,956,304
Jan 24, 2023 2.24 2.95 2.10 2.88 2.88 11,255,095
Jan 23, 2023 2.33 2.49 2.22 2.34 2.34 5,651,302
Jan 20, 2023 2.01 2.81 1.95 2.27 2.27 12,800,254
Jan 19, 2023 1.90 2.15 1.80 2.06 2.06 4,585,227
Jan 18, 2023 3.05 3.19 1.77 2.03 2.03 10,823,019
Jan 17, 2023 9.42 10.21 5.01 6.64 6.64 3,403,802
Jan 13, 2023 11.16 11.40 8.35 9.38 9.38 201,984
Jan 12, 2023 11.00 11.50 10.95 11.50 11.50 40,157
Jan 11, 2023 11.10 12.00 10.51 11.14 11.14 65,640
Jan 10, 2023 11.07 11.18 10.40 10.99 10.99 253,974
Jan 9, 2023 10.52 11.90 10.38 10.69 10.69 497,274
Jan 6, 2023 10.30 10.95 10.30 10.63 10.63 33,335
Jan 5, 2023 10.86 10.86 10.03 10.55 10.55 30,478
Jan 4, 2023 10.76 11.00 10.56 11.00 11.00 42,468
Jan 3, 2023 10.75 11.00 10.14 10.91 10.91 105,351
Dec 30, 2022 9.57 10.78 9.57 10.63 10.63 116,815
Dec 29, 2022 8.69 9.79 8.51 9.71 9.71 60,272
Dec 28, 2022 8.42 9.17 8.42 8.85 8.85 112,154
Dec 27, 2022 9.75 10.48 8.21 8.42 8.42 84,735
Dec 23, 2022 9.36 10.39 9.07 9.53 9.53 90,520
Dec 22, 2022 10.18 10.18 8.86 9.63 9.63 100,347
Dec 21, 2022 11.00 11.74 9.75 10.55 10.55 173,120
Dec 20, 2022 9.56 11.16 8.96 10.83 10.83 237,033
Dec 19, 2022 7.85 10.41 6.25 10.41 10.41 951,209
Dec 16, 2022 6.97 8.10 6.52 7.80 7.80 354,898
Dec 15, 2022 5.27 6.36 5.09 6.33 6.33 258,613
Dec 14, 2022 0.4800 0.4883 0.2874 0.3406 0.3406 9,470,473
Dec 13, 2022 0.4980 0.5400 0.4650 0.5300 0.5300 1,544,605
Dec 12, 2022 0.4113 0.4900 0.4003 0.4848 0.4848 1,779,660
Dec 9, 2022 0.4038 0.4600 0.3801 0.4599 0.4599 2,167,906
Dec 8, 2022 0.5040 0.5600 0.3844 0.4102 0.4102 4,530,893
Dec 7, 2022 0.3956 0.5188 0.3900 0.4700 0.4700 7,016,160
Dec 6, 2022 0.3800 0.4015 0.3751 0.3898 0.3898 1,353,999
Dec 5, 2022 0.3311 0.4200 0.3146 0.3500 0.3500 4,526,265
Dec 2, 2022 0.2900 0.3690 0.2900 0.3580 0.3580 4,057,421
Dec 1, 2022 0.2990 0.3200 0.2812 0.2992 0.2992 4,567,717
Nov 30, 2022 0.3010 0.3199 0.3010 0.3040 0.3040 1,674,365
Nov 29, 2022 0.2830 0.3360 0.2830 0.3100 0.3100 3,273,061
Nov 28, 2022 0.2018 0.3200 0.2018 0.2811 0.2811 5,935,348
Nov 25, 2022 0.1889 0.2200 0.1889 0.2182 0.2182 1,566,989
Nov 23, 2022 0.1825 0.2027 0.1733 0.1950 0.1950 1,631,480
Nov 22, 2022 0.1756 0.1836 0.1651 0.1806 0.1806 1,799,814
Nov 21, 2022 0.1511 0.1706 0.1511 0.1651 0.1651 3,440,384
Nov 18, 2022 0.1620 0.1651 0.1513 0.1526 0.1526 136,003
Nov 17, 2022 0.1626 0.1626 0.1567 0.1620 0.1620 200,598
Nov 16, 2022 0.1673 0.1673 0.1507 0.1558 0.1558 204,763
Nov 15, 2022 0.1450 0.1700 0.1450 0.1675 0.1675 593,109
Nov 14, 2022 0.1520 0.1530 0.1451 0.1461 0.1461 336,991
Nov 11, 2022 0.1461 0.1550 0.1413 0.1530 0.1530 251,543
Nov 10, 2022 0.1490 0.1490 0.1447 0.1489 0.1489 233,046
Nov 9, 2022 0.1468 0.1490 0.1327 0.1420 0.1420 750,942
Nov 8, 2022 0.1300 0.1580 0.1270 0.1424 0.1424 4,324,952
Nov 7, 2022 0.1342 0.1400 0.1228 0.1287 0.1287 822,274
Nov 4, 2022 0.1447 0.1470 0.1201 0.1302 0.1302 4,624,704
Nov 3, 2022 0.1440 0.1470 0.1387 0.1420 0.1420 231,706
Nov 2, 2022 0.1447 0.1498 0.1401 0.1410 0.1410 491,456
Nov 1, 2022 0.1460 0.1522 0.1410 0.1426 0.1426 330,795
Oct 31, 2022 0.1630 0.1630 0.1470 0.1470 0.1470 867,812
Oct 28, 2022 0.1618 0.1619 0.1501 0.1547 0.1547 293,088
Oct 27, 2022 0.1616 0.1617 0.1550 0.1573 0.1573 161,084
Oct 26, 2022 0.1600 0.1630 0.1551 0.1575 0.1575 389,740
Oct 25, 2022 0.1636 0.1636 0.1551 0.1592 0.1592 384,781
Oct 24, 2022 0.1499 0.1618 0.1490 0.1614 0.1614 461,587
Oct 21, 2022 0.1500 0.1600 0.1499 0.1540 0.1540 542,823
Oct 20, 2022 0.1500 0.1600 0.1469 0.1540 0.1540 419,573
Oct 19, 2022 0.1527 0.1549 0.1483 0.1526 0.1526 839,795
Oct 18, 2022 0.1597 0.1617 0.1500 0.1526 0.1526 1,020,616
Oct 17, 2022 0.1552 0.1639 0.1552 0.1590 0.1590 570,060
Oct 14, 2022 0.1645 0.1650 0.1543 0.1600 0.1600 991,698
Oct 13, 2022 0.1599 0.1678 0.1512 0.1598 0.1598 2,505,666
Oct 12, 2022 0.1800 0.1835 0.1531 0.1537 0.1537 3,612,793
Oct 11, 2022 0.1531 0.1739 0.1525 0.1649 0.1649 3,444,968
Oct 10, 2022 0.1556 0.1623 0.1511 0.1520 0.1520 1,496,394
Oct 7, 2022 0.1550 0.1749 0.1550 0.1602 0.1602 2,542,018
Oct 6, 2022 0.1850 0.1879 0.1511 0.1600 0.1600 6,198,541
Oct 5, 2022 0.2402 0.2510 0.1808 0.1825 0.1825 17,932,784
Oct 4, 2022 0.2647 0.4333 0.2600 0.3200 0.3200 183,887,168
Oct 3, 2022 0.1337 0.1342 0.1121 0.1121 0.1121 3,896,912
Sep 30, 2022 0.1305 0.1340 0.1142 0.1328 0.1328 96,366
Sep 29, 2022 0.1397 0.1399 0.1080 0.1343 0.1343 199,281
Sep 28, 2022 0.1349 0.1397 0.1322 0.1368 0.1368 58,558
Sep 27, 2022 0.1470 0.1470 0.1301 0.1349 0.1349 46,893
Sep 26, 2022 0.1388 0.1441 0.1250 0.1250 0.1250 73,464
Sep 23, 2022 0.1394 0.1429 0.1123 0.1428 0.1428 399,777
Sep 22, 2022 0.1468 0.1499 0.1320 0.1403 0.1403 279,550
Sep 21, 2022 0.1463 0.1548 0.1463 0.1501 0.1501 18,614
Sep 20, 2022 0.1558 0.1564 0.1491 0.1513 0.1513 142,461
Sep 19, 2022 0.1600 0.1600 0.1504 0.1516 0.1516 103,479
Sep 16, 2022 0.1672 0.1672 0.1550 0.1598 0.1598 96,651
Sep 15, 2022 0.1650 0.1700 0.1562 0.1659 0.1659 117,348
Sep 14, 2022 0.1700 0.1700 0.1638 0.1670 0.1670 196,616
Sep 13, 2022 0.1781 0.1781 0.1700 0.1726 0.1726 111,617
Sep 12, 2022 0.1804 0.1806 0.1720 0.1785 0.1785 235,527
Sep 9, 2022 0.1635 0.1737 0.1610 0.1719 0.1719 263,273
Sep 8, 2022 0.1700 0.1700 0.1511 0.1608 0.1608 179,202
Sep 7, 2022 0.1628 0.1699 0.1567 0.1600 0.1600 360,569

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BTB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BTB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation