American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Invesco BulletShares 2030 Municipal Bond ETF

BSMU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BSMU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BSMU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BSMU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BSMU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BSMU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BSMU holdings by institutional investors

Insider Trading

Quarterly net insider trading by BSMU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BSMU

Quiver Logo

No former government officials on record as having lobbied for BSMU

Revolving Door Dashboard
Corporate Lobbying

BSMU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BSMU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BSMU Income Statement
BSMU Balance Sheet
BSMU Cash Flow
U.S. Patents

New BSMU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BSMU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BSMU News

Recent insights relating to BSMU

CNBC Recommendations

Recent picks made for BSMU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BSMU

BSMU Analyst Ratings

BSMU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BSMU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BSMU stock a Buy, Sell, or Hold?

  • What is the price target for $BSMU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BSMU Top Shareholders
Shareholder
Shares Held
BSMU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BSMU stock?

  • Who owns the most shares of $BSMU stock?

  • What funds own $BSMU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BSMU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BSMU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BSMU

No description available

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Historical Stock Prices

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) closed at $20.96 on September 24, 2026. Over the past year its adjusted close ranged from $20.96 to $21.96. Daily prices go back to October 12, 2020, 1,371 trading days in all.

  • 1 month-3.50%
  • 3 months-3.83%
  • Year to date-3.05%
  • 1 year-2.11%
  • 3 years+8.19%
  • 5 years-6.89%
  • Max-2.89%
See every congressional and insider trade on the BSMU price chart

Quiver Premium charts BSMU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 21.03 21.03 20.94 20.96 20.96 79,201
Sep 23, 2026 21.14 21.14 20.98 21.03 21.03 66,451
Sep 22, 2026 21.16 21.19 21.16 21.16 21.16 70,698
Sep 21, 2026$0.05168 dividend 21.25 21.25 21.16 21.18 21.18 115,161
Sep 18, 2026 21.29 21.29 21.21 21.24 21.19 71,935
Sep 17, 2026 21.31 21.31 21.22 21.28 21.28 644,671
Sep 16, 2026 21.26 21.30 21.17 21.21 21.21 75,676
Sep 15, 2026 21.27 21.29 21.24 21.24 21.24 103,790
Sep 14, 2026 21.29 21.34 21.27 21.28 21.28 109,305
Sep 11, 2026 21.25 21.41 21.25 21.32 21.32 106,635
Sep 10, 2026 21.48 21.48 21.29 21.30 21.30 198,409
Sep 9, 2026 21.59 21.61 21.47 21.48 21.48 88,175
Sep 8, 2026 21.57 21.59 21.53 21.54 21.54 25,511
Sep 4, 2026 21.56 21.59 21.55 21.55 21.55 37,605
Sep 3, 2026 21.63 21.63 21.54 21.55 21.55 48,104
Sep 2, 2026 21.57 21.60 21.57 21.57 21.57 71,389
Sep 1, 2026 21.64 21.64 21.59 21.60 21.60 68,901
Aug 31, 2026 21.62 21.65 21.62 21.64 21.64 46,462
Aug 28, 2026 21.69 21.69 21.66 21.67 21.67 20,432
Aug 27, 2026 21.67 21.78 21.67 21.69 21.69 68,952
Aug 26, 2026 21.67 21.71 21.66 21.66 21.66 33,622
Aug 25, 2026 21.72 21.73 21.70 21.71 21.71 111,077
Aug 24, 2026$0.05438 dividend 21.72 21.73 21.71 21.71 21.71 29,842
Aug 21, 2026 21.77 21.78 21.75 21.77 21.71 82,564
Aug 20, 2026 21.77 21.78 21.75 21.77 21.72 55,957
Aug 19, 2026 21.82 21.82 21.77 21.80 21.75 85,623
Aug 18, 2026 21.74 21.76 21.73 21.74 21.69 52,869
Aug 17, 2026 21.81 21.81 21.79 21.79 21.73 23,311
Aug 14, 2026 21.86 21.87 21.80 21.81 21.76 25,858
Aug 13, 2026 21.83 21.85 21.81 21.84 21.78 25,017
Aug 12, 2026 21.80 21.82 21.80 21.82 21.77 53,138
Aug 11, 2026 21.77 21.77 21.76 21.77 21.71 34,156
Aug 10, 2026 21.80 21.80 21.77 21.79 21.73 35,327
Aug 7, 2026 21.74 21.75 21.70 21.73 21.68 27,830
Aug 6, 2026 21.73 21.73 21.71 21.73 21.67 30,178
Aug 5, 2026 21.69 21.71 21.69 21.70 21.65 24,021
Aug 4, 2026 21.69 21.75 21.66 21.73 21.68 21,431
Aug 3, 2026 21.63 21.67 21.63 21.64 21.58 55,543
Jul 31, 2026 21.61 21.61 21.59 21.59 21.54 26,529
Jul 30, 2026 21.64 21.64 21.61 21.61 21.56 22,737
Jul 29, 2026 21.63 21.67 21.62 21.64 21.59 35,653
Jul 28, 2026 21.62 21.66 21.62 21.63 21.57 51,659
Jul 27, 2026 21.66 21.73 21.62 21.63 21.58 66,214
Jul 24, 2026 21.60 21.63 21.58 21.61 21.55 49,292
Jul 23, 2026 21.61 21.61 21.55 21.59 21.53 50,761
Jul 22, 2026 21.69 21.72 21.67 21.68 21.63 38,868
Jul 21, 2026 21.76 21.77 21.70 21.75 21.69 64,122
Jul 20, 2026$0.05254 dividend 21.79 21.79 21.74 21.75 21.70 20,640
Jul 17, 2026 21.89 21.89 21.71 21.84 21.73 59,268
Jul 16, 2026 21.89 21.89 21.87 21.88 21.77 379,904
Jul 15, 2026 21.94 21.94 21.89 21.89 21.79 45,321
Jul 14, 2026 21.91 21.91 21.89 21.91 21.80 14,114
Jul 13, 2026 21.92 21.92 21.87 21.89 21.79 37,684
Jul 10, 2026 21.90 21.91 21.86 21.89 21.78 34,643
Jul 9, 2026 21.85 21.92 21.83 21.86 21.76 44,822
Jul 8, 2026 21.87 21.89 21.77 21.86 21.75 64,684
Jul 7, 2026 21.91 21.94 21.89 21.89 21.79 17,918
Jul 6, 2026 21.90 21.93 21.88 21.91 21.80 23,832
Jul 2, 2026 21.89 21.91 21.85 21.89 21.79 45,426
Jul 1, 2026 21.90 21.90 21.86 21.90 21.79 43,168
Jun 30, 2026 21.95 21.95 21.91 21.92 21.81 57,992
Jun 29, 2026 21.93 21.95 21.91 21.93 21.82 47,990
Jun 26, 2026 21.90 21.92 21.89 21.91 21.81 85,788
Jun 25, 2026 21.91 21.92 21.88 21.90 21.79 142,821
Jun 24, 2026 21.91 21.91 21.87 21.91 21.80 469,770
Jun 23, 2026 21.87 21.89 21.83 21.88 21.77 59,900
Jun 22, 2026$0.05267 dividend 21.95 21.95 21.80 21.88 21.77 85,822
Jun 18, 2026 22.01 22.01 21.99 21.99 21.83 44,983
Jun 17, 2026 21.97 21.97 21.93 21.93 21.77 32,732
Jun 16, 2026 21.95 21.97 21.94 21.96 21.80 53,859
Jun 15, 2026 21.91 21.96 21.91 21.95 21.79 69,764
Jun 12, 2026 21.92 21.92 21.88 21.90 21.74 12,850
Jun 11, 2026 21.89 21.93 21.88 21.92 21.76 27,513
Jun 10, 2026 21.91 21.91 21.88 21.89 21.73 35,452
Jun 9, 2026 21.86 21.90 21.86 21.89 21.73 48,467
Jun 8, 2026 21.92 21.92 21.89 21.90 21.74 28,979
Jun 5, 2026 21.87 21.90 21.87 21.90 21.74 17,434
Jun 4, 2026 21.89 21.91 21.89 21.91 21.75 24,728
Jun 3, 2026 21.92 21.93 21.83 21.90 21.74 59,628
Jun 2, 2026 21.90 21.95 21.90 21.93 21.77 13,273
Jun 1, 2026 21.84 21.91 21.84 21.89 21.73 67,462
May 29, 2026 21.85 21.89 21.84 21.88 21.72 30,684
May 28, 2026 21.84 21.89 21.83 21.86 21.71 74,091
May 27, 2026 21.84 21.88 21.82 21.85 21.69 62,853
May 26, 2026 21.81 21.83 21.79 21.82 21.66 45,703
May 22, 2026 21.77 21.77 21.73 21.73 21.58 51,407
May 21, 2026 21.75 21.77 21.72 21.75 21.59 54,542
May 20, 2026 21.76 21.80 21.73 21.76 21.61 50,748
May 19, 2026 21.78 21.78 21.73 21.74 21.59 35,047
May 18, 2026$0.05312 dividend 21.80 21.82 21.77 21.80 21.64 52,302
May 15, 2026 21.82 21.83 21.79 21.80 21.59 26,689
May 14, 2026 21.92 21.92 21.88 21.89 21.68 23,440
May 13, 2026 21.92 21.92 21.89 21.91 21.70 39,997
May 12, 2026 21.94 21.94 21.90 21.92 21.71 45,962
May 11, 2026 21.97 21.97 21.94 21.94 21.73 17,881
May 8, 2026 21.98 21.98 21.94 21.94 21.73 33,764
May 7, 2026 21.94 21.94 21.92 21.93 21.71 26,057
May 6, 2026 21.93 21.95 21.92 21.93 21.71 13,807
May 5, 2026 21.89 21.91 21.87 21.89 21.67 37,026
May 4, 2026 21.86 21.90 21.83 21.87 21.66 30,806
May 1, 2026 21.91 21.91 21.88 21.88 21.67 34,339
Apr 30, 2026 21.89 21.89 21.85 21.88 21.67 10,773
Apr 29, 2026 21.86 21.91 21.86 21.88 21.66 37,353
Apr 28, 2026 21.91 21.91 21.86 21.89 21.68 28,835
Apr 27, 2026 21.93 21.93 21.90 21.91 21.69 15,550
Apr 24, 2026 21.97 21.97 21.93 21.93 21.72 18,595
Apr 23, 2026 21.97 21.97 21.93 21.95 21.74 16,265
Apr 22, 2026 21.96 21.97 21.90 21.95 21.74 37,857
Apr 21, 2026 21.96 21.99 21.95 21.96 21.75 39,474
Apr 20, 2026$0.05122 dividend 21.97 21.98 21.96 21.97 21.75 72,229
Apr 17, 2026 22.01 22.03 21.99 22.02 21.76 36,922
Apr 16, 2026 21.99 22.00 21.98 21.99 21.72 20,870
Apr 15, 2026 21.99 22.00 21.98 21.98 21.72 20,649
Apr 14, 2026 22.00 22.01 21.99 22.00 21.74 12,685
Apr 13, 2026 21.98 21.99 21.97 21.98 21.72 16,837
Apr 10, 2026 21.97 21.98 21.96 21.96 21.70 30,698
Apr 9, 2026 21.97 22.00 21.94 21.98 21.71 53,914
Apr 8, 2026 21.98 21.99 21.93 21.96 21.70 17,176
Apr 7, 2026 21.86 21.91 21.86 21.89 21.63 52,719
Apr 6, 2026 21.90 21.92 21.85 21.87 21.61 69,600
Apr 2, 2026 21.86 21.89 21.84 21.88 21.61 50,138
Apr 1, 2026 21.86 21.88 21.83 21.85 21.59 34,737
Mar 31, 2026 21.82 21.84 21.81 21.81 21.55 49,054
Mar 30, 2026 21.82 21.82 21.75 21.79 21.53 54,764
Mar 27, 2026 21.78 21.78 21.71 21.77 21.50 43,144
Mar 26, 2026 21.80 21.80 21.78 21.79 21.52 61,883
Mar 25, 2026 21.80 21.81 21.79 21.80 21.54 38,532
Mar 24, 2026 21.85 21.85 21.77 21.78 21.51 12,814
Mar 23, 2026$0.05067 dividend 21.89 21.90 21.87 21.89 21.63 15,505
Mar 20, 2026 22.02 22.02 21.89 21.90 21.59 28,826
Mar 19, 2026 22.04 22.04 21.98 22.01 21.70 20,190
Mar 18, 2026 22.05 22.07 22.00 22.04 21.73 33,307
Mar 17, 2026 22.07 22.08 22.06 22.08 21.76 39,857
Mar 16, 2026 22.10 22.10 21.96 22.07 21.75 45,554
Mar 13, 2026 22.04 22.07 22.04 22.07 21.75 39,884
Mar 12, 2026 22.10 22.10 22.02 22.03 21.71 17,044
Mar 11, 2026 22.12 22.13 22.08 22.10 21.78 21,080
Mar 10, 2026 22.13 22.16 22.13 22.14 21.83 109,380
Mar 9, 2026 22.10 22.16 22.10 22.14 21.83 29,759
Mar 6, 2026 22.12 22.20 22.09 22.14 21.82 29,053
Mar 5, 2026 22.12 22.14 22.10 22.14 21.82 26,609
Mar 4, 2026 22.13 22.16 22.12 22.14 21.82 44,938
Mar 3, 2026 22.15 22.18 22.13 22.17 21.85 56,149
Mar 2, 2026 22.23 22.25 22.22 22.23 21.91 27,295
Feb 27, 2026 22.30 22.30 22.25 22.27 21.95 23,242
Feb 26, 2026 22.27 22.29 22.26 22.27 21.95 13,337
Feb 25, 2026 22.27 22.28 22.26 22.27 21.96 28,013
Feb 24, 2026 22.22 22.28 22.22 22.27 21.95 67,995
Feb 23, 2026$0.0488 dividend 22.24 22.25 22.22 22.24 21.92 51,579
Feb 20, 2026 22.29 22.31 22.27 22.30 21.93 26,279
Feb 19, 2026 22.28 22.30 22.28 22.29 21.92 29,041
Feb 18, 2026 22.28 22.30 22.27 22.29 21.92 54,864
Feb 17, 2026 22.27 22.30 22.27 22.30 21.93 49,581
Feb 13, 2026 22.30 22.31 22.29 22.30 21.93 43,759
Feb 12, 2026 22.25 22.27 22.24 22.27 21.90 37,262
Feb 11, 2026 22.23 22.25 22.22 22.23 21.87 46,731
Feb 10, 2026 22.24 22.25 22.24 22.25 21.88 24,041
Feb 9, 2026 22.21 22.22 22.18 22.21 21.85 96,796
Feb 6, 2026 22.24 22.24 22.19 22.22 21.85 85,614
Feb 5, 2026 22.22 22.25 22.20 22.23 21.87 30,346
Feb 4, 2026 22.19 22.21 22.16 22.18 21.82 45,093
Feb 3, 2026 22.18 22.18 22.15 22.18 21.81 41,326
Feb 2, 2026 22.16 22.18 22.14 22.16 21.79 33,512
Jan 30, 2026 22.13 22.18 22.13 22.16 21.79 14,978
Jan 29, 2026 22.12 22.15 22.12 22.12 21.76 36,628
Jan 28, 2026 22.11 22.14 22.11 22.11 21.75 26,296
Jan 27, 2026 22.11 22.13 22.10 22.11 21.75 45,168
Jan 26, 2026 22.10 22.12 22.09 22.11 21.75 28,058
Jan 23, 2026 22.12 22.13 22.11 22.12 21.76 24,052
Jan 22, 2026 22.11 22.11 22.09 22.10 21.74 30,593
Jan 21, 2026 22.10 22.10 22.08 22.10 21.73 84,821
Jan 20, 2026$0.0485 dividend 22.15 22.15 22.07 22.09 21.73 35,316
Jan 16, 2026 22.19 22.19 22.16 22.18 21.76 64,033
Jan 15, 2026 22.17 22.18 22.16 22.17 21.76 42,944
Jan 14, 2026 22.16 22.17 22.15 22.16 21.75 44,648
Jan 13, 2026 22.16 22.17 22.14 22.15 21.74 22,534
Jan 12, 2026 22.13 22.15 22.13 22.14 21.72 80,911
Jan 9, 2026 22.14 22.15 22.13 22.14 21.73 40,735
Jan 8, 2026 22.13 22.15 22.12 22.14 21.72 24,162
Jan 7, 2026 22.12 22.16 22.11 22.16 21.74 121,231
Jan 6, 2026 22.07 22.10 22.05 22.09 21.68 64,290
Jan 5, 2026 22.06 22.08 22.06 22.07 21.66 78,409
Jan 2, 2026 22.04 22.05 22.02 22.05 21.64 61,147
Dec 31, 2025 22.02 22.04 22.01 22.02 21.61 68,515
Dec 30, 2025 22.02 22.02 22.00 22.02 21.61 115,143
Dec 29, 2025 22.02 22.02 22.00 22.02 21.61 99,918
Dec 26, 2025 22.02 22.02 21.99 22.00 21.59 83,943
Dec 24, 2025 22.02 22.02 21.99 22.02 21.61 116,895
Dec 23, 2025 21.99 22.01 21.97 22.00 21.59 132,298
Dec 22, 2025$0.04887 dividend 21.99 22.01 21.97 22.00 21.59 147,525
Dec 19, 2025 22.04 22.05 22.02 22.04 21.58 51,070
Dec 18, 2025 22.04 22.07 22.02 22.06 21.60 90,315
Dec 17, 2025 22.02 22.04 22.01 22.04 21.58 65,409
Dec 16, 2025 22.01 22.03 22.00 22.02 21.56 63,900
Dec 15, 2025 22.03 22.03 22.00 22.01 21.55 14,470
Dec 12, 2025 22.01 22.02 22.00 22.01 21.55 10,264
Dec 11, 2025 22.02 22.04 22.01 22.02 21.56 51,875
Dec 10, 2025 21.98 22.02 21.98 22.01 21.55 23,492
Dec 9, 2025 22.01 22.02 21.98 22.00 21.54 42,771
Dec 8, 2025 22.00 22.01 21.97 22.00 21.54 64,748
Dec 5, 2025 22.01 22.02 21.98 22.00 21.54 67,108
Dec 4, 2025 22.01 22.01 21.99 22.00 21.54 19,743
Dec 3, 2025 22.00 22.01 21.98 22.00 21.54 21,545
Dec 2, 2025 21.98 21.99 21.91 21.98 21.52 51,284
Dec 1, 2025 21.99 22.00 21.93 21.98 21.52 38,486
Nov 28, 2025 22.01 22.03 22.00 22.01 21.55 70,310
Nov 26, 2025 21.99 22.02 21.99 22.01 21.55 11,492
Nov 25, 2025 21.98 22.02 21.98 22.00 21.54 22,810
Nov 24, 2025$0.04852 dividend 21.97 21.99 21.97 21.98 21.53 31,641
Nov 21, 2025 22.02 22.05 22.01 22.02 21.51 27,271
Nov 20, 2025 22.01 22.02 21.95 22.00 21.50 81,781
Nov 19, 2025 22.01 22.02 22.00 22.00 21.50 9,070
Nov 18, 2025 22.04 22.04 22.00 22.03 21.52 74,167
Nov 17, 2025 22.02 22.02 21.99 22.01 21.50 12,662
Nov 14, 2025 22.03 22.03 21.99 21.99 21.49 33,949
Nov 13, 2025 22.00 22.02 22.00 22.01 21.50 70,680
Nov 12, 2025 22.07 22.07 22.01 22.03 21.52 34,533
Nov 11, 2025 22.06 22.07 22.03 22.06 21.55 183,635
Nov 10, 2025 22.03 22.03 22.00 22.01 21.50 23,330
Nov 7, 2025 22.02 22.07 22.02 22.02 21.51 28,301
Nov 6, 2025 21.99 22.01 21.99 22.00 21.50 27,628
Nov 5, 2025 22.01 22.01 21.98 21.98 21.48 25,320
Nov 4, 2025 21.98 22.03 21.98 22.02 21.51 41,921
Nov 3, 2025 22.01 22.01 21.98 21.98 21.48 36,700
Oct 31, 2025 22.00 22.02 22.00 22.01 21.51 8,179
Oct 30, 2025 21.94 22.00 21.94 21.98 21.48 37,474
Oct 29, 2025 22.04 22.04 21.98 21.98 21.48 17,986
Oct 28, 2025 22.03 22.04 22.01 22.01 21.50 30,837
Oct 27, 2025 22.01 22.04 22.00 22.02 21.52 28,386
Oct 24, 2025 22.02 22.02 22.00 22.02 21.51 6,358
Oct 23, 2025 22.00 22.02 21.99 22.00 21.50 23,901
Oct 22, 2025 22.03 22.04 22.00 22.02 21.51 34,362
Oct 21, 2025 22.03 22.03 21.99 22.02 21.51 55,935
Oct 20, 2025$0.04957 dividend 22.03 22.03 22.00 22.02 21.51 25,929
Oct 17, 2025 22.07 22.08 22.04 22.06 21.51 16,898
Oct 16, 2025 22.03 22.07 22.02 22.05 21.50 17,346
Oct 15, 2025 22.02 22.04 21.99 22.02 21.47 29,899
Oct 14, 2025 22.02 22.03 22.00 22.00 21.45 42,987
Oct 13, 2025 22.02 22.02 21.97 22.01 21.46 30,322
Oct 10, 2025 22.00 22.02 21.98 21.99 21.44 15,544
Oct 9, 2025 21.95 22.00 21.95 21.96 21.41 56,613
Oct 8, 2025 21.98 21.99 21.96 21.97 21.42 16,075
Oct 7, 2025 21.97 21.98 21.94 21.96 21.41 52,922
Oct 6, 2025 21.92 21.95 21.91 21.95 21.40 16,496
Oct 3, 2025 22.00 22.00 21.92 21.93 21.38 94,232
Oct 2, 2025 21.95 21.96 21.92 21.93 21.38 16,702
Oct 1, 2025 21.96 21.96 21.93 21.93 21.38 44,724
Sep 30, 2025 21.95 21.96 21.90 21.92 21.37 63,189
Sep 29, 2025 21.90 21.94 21.89 21.90 21.35 50,721
Sep 26, 2025 21.95 21.95 21.89 21.90 21.35 64,917
Sep 25, 2025 21.96 21.96 21.90 21.90 21.35 42,043
Sep 24, 2025 21.99 21.99 21.95 21.96 21.41 27,201

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Invesco BulletShares 2030 Municipal Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BSMU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation