American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BOLT PROJECTS HLDGS INC

BSLK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BSLK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BSLK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BSLK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BSLK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BSLK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BSLK holdings by institutional investors

Insider Trading

Quarterly net insider trading by BSLK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BSLK

Quiver Logo

No former government officials on record as having lobbied for BSLK

Revolving Door Dashboard
Corporate Lobbying

BSLK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BSLK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BSLK Income Statement
BSLK Balance Sheet
BSLK Cash Flow
U.S. Patents

New BSLK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BSLK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BSLK News

Recent insights relating to BSLK

CNBC Recommendations

Recent picks made for BSLK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BSLK

BSLK Analyst Ratings

BSLK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BSLK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BSLK stock a Buy, Sell, or Hold?

  • What is the price target for $BSLK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BSLK Top Shareholders
Shareholder
Shares Held
BSLK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BSLK stock?

  • Who owns the most shares of $BSLK stock?

  • What funds own $BSLK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BSLK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BSLK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BSLK

BOLT PROJECTS HLDGS INC

BOLT PROJECTS HLDGS INC (BSLK) Historical Stock Prices

BOLT PROJECTS HLDGS INC (BSLK) closed at $0.0030 on September 22, 2026. Over the past year its adjusted close ranged from $0.0001 to $4.19. Daily prices go back to May 7, 2021, 1,015 trading days in all.

  • 1 month+50.00%
  • 3 months-94.83%
  • Year to date-99.62%
  • 1 year-99.92%
  • 3 years-99.97%
  • 5 years-99.97%
  • Max-99.97%
See every congressional and insider trade on the BSLK price chart

Quiver Premium charts BSLK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 500
Sep 21, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 286
Sep 18, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
Sep 11, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 25
Sep 9, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 20
Sep 8, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 13,674
Sep 4, 2026 0.0001 0.0030 0.0001 0.0030 0.0030 755
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 830
Aug 31, 2026 0.0030 0.0030 0.0019 0.0030 0.0030 3,289
Aug 27, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 3,000
Aug 25, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 83
Aug 24, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 60,271
Aug 19, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 17
Aug 18, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 1,214
Aug 17, 2026 0.0001 0.0050 0.0001 0.0020 0.0020 1,909
Aug 13, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 2,808
Aug 12, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 2,191
Aug 11, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 199
Aug 10, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 1,515
Aug 7, 2026 0.0035 0.0040 0.0001 0.0001 0.0001 15,425
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12
Aug 4, 2026 0.0038 0.0038 0.0001 0.0001 0.0001 319
Jul 31, 2026 0.0038 0.0050 0.0038 0.0050 0.0050 317
Jul 30, 2026 0.0050 0.0050 0.0013 0.0050 0.0050 2,501
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 357
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 971
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,571
Jul 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Jul 22, 2026 0.0001 0.0050 0.0001 0.0050 0.0050 34
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 42
Jul 20, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 405
Jul 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 736
Jul 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,054
Jul 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 15
Jul 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,078
Jul 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,285
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,425
Jul 8, 2026 0.0001 0.0006 0.0001 0.0006 0.0006 491
Jul 7, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 80
Jul 6, 2026 0.0051 0.0051 0.0050 0.0050 0.0050 3,513
Jul 2, 2026 0.0049 0.0051 0.0049 0.0050 0.0050 2,701
Jul 1, 2026 0.0005 0.0060 0.0005 0.0050 0.0050 23,763
Jun 30, 2026 0.0360 0.0360 0.0002 0.0005 0.0005 25,837
Jun 29, 2026 0.0253 0.0497 0.0250 0.0497 0.0497 5,983
Jun 26, 2026 0.0350 0.0400 0.0251 0.0253 0.0253 20,335
Jun 25, 2026 0.0400 0.0400 0.0250 0.0255 0.0255 29,184
Jun 24, 2026 0.0477 0.0539 0.0348 0.0366 0.0366 44,628
Jun 23, 2026 0.0595 0.0595 0.0470 0.0580 0.0580 15,198
Jun 22, 2026 0.0580 0.0585 0.0480 0.0500 0.0500 83,926
Jun 18, 2026 0.0600 0.0600 0.0480 0.0483 0.0483 5,427
Jun 17, 2026 0.0480 0.0563 0.0480 0.0480 0.0480 26,143
Jun 16, 2026 0.0480 0.0600 0.0480 0.0500 0.0500 39,230
Jun 15, 2026 0.0510 0.0599 0.0480 0.0485 0.0485 91,605
Jun 12, 2026 0.0505 0.0600 0.0505 0.0505 0.0505 1,096
Jun 11, 2026 0.0515 0.0600 0.0505 0.0592 0.0592 3,443
Jun 10, 2026 0.0502 0.0600 0.0502 0.0510 0.0510 2,688
Jun 9, 2026 0.0597 0.0690 0.0505 0.0534 0.0534 17,488
Jun 8, 2026 0.0505 0.0650 0.0505 0.0505 0.0505 5,757
Jun 5, 2026 0.0510 0.0690 0.0510 0.0510 0.0510 778
Jun 4, 2026 0.0510 0.0689 0.0510 0.0689 0.0689 1,996
Jun 3, 2026 0.0520 0.0680 0.0520 0.0560 0.0560 7,597
Jun 2, 2026 0.0690 0.0690 0.0505 0.0597 0.0597 18,460
Jun 1, 2026 0.0665 0.0680 0.0505 0.0505 0.0505 228
May 29, 2026 0.0750 0.0750 0.0510 0.0510 0.0510 13,952
May 28, 2026 0.0734 0.0777 0.0521 0.0700 0.0700 16,529
May 27, 2026 0.0600 0.0600 0.0505 0.0571 0.0571 17,874
May 26, 2026 0.0600 0.0648 0.0510 0.0648 0.0648 11,912
May 22, 2026 0.0520 0.0679 0.0505 0.0600 0.0600 74,458
May 21, 2026 0.0505 0.0680 0.0505 0.0637 0.0637 2,740
May 20, 2026 0.0548 0.0589 0.0505 0.0547 0.0547 7,264
May 19, 2026 0.0357 0.0545 0.0357 0.0510 0.0510 9,489
May 18, 2026 0.0460 0.0699 0.0410 0.0699 0.0699 26,915
May 15, 2026 0.0460 0.0598 0.0460 0.0500 0.0500 13,350
May 14, 2026 0.0480 0.0600 0.0450 0.0565 0.0565 23,084
May 13, 2026 0.0455 0.0690 0.0421 0.0430 0.0430 6,126
May 12, 2026 0.0460 0.0600 0.0401 0.0600 0.0600 42,776
May 11, 2026 0.0945 0.0945 0.0400 0.0743 0.0743 16,209
May 8, 2026 0.0675 0.0814 0.0400 0.0639 0.0639 8,251
May 7, 2026 0.0500 0.0800 0.0500 0.0750 0.0750 2,551
May 6, 2026 0.0892 0.0950 0.0451 0.0745 0.0745 243,150
May 5, 2026 0.0700 0.0949 0.0700 0.0949 0.0949 15,436
May 4, 2026 0.0701 0.0950 0.0700 0.0900 0.0900 2,467
May 1, 2026 0.0730 0.0900 0.0701 0.0900 0.0900 8,739
Apr 30, 2026 0.0949 0.0949 0.0720 0.0720 0.0720 17,611
Apr 29, 2026 0.0754 0.0834 0.0720 0.0720 0.0720 3,837
Apr 28, 2026 0.0775 0.0949 0.0720 0.0720 0.0720 8,167
Apr 27, 2026 0.0720 0.0949 0.0720 0.0949 0.0949 3,474
Apr 24, 2026 0.0720 0.0948 0.0720 0.0948 0.0948 764
Apr 23, 2026 0.0848 0.0848 0.0720 0.0835 0.0835 1,511
Apr 22, 2026 0.0750 0.0915 0.0710 0.0720 0.0720 9,430
Apr 21, 2026 0.0930 0.0930 0.0720 0.0720 0.0720 5,682
Apr 20, 2026 0.0720 0.0802 0.0720 0.0721 0.0721 374
Apr 17, 2026 0.1000 0.1000 0.0702 0.0769 0.0769 86,595
Apr 16, 2026 0.0702 0.0982 0.0702 0.0702 0.0702 8,344
Apr 15, 2026 0.0885 0.1000 0.0400 0.0701 0.0701 4,054
Apr 14, 2026 0.0862 0.1300 0.0806 0.0806 0.0806 49,129
Apr 13, 2026 0.0805 0.1280 0.0805 0.0862 0.0862 349
Apr 10, 2026 0.1452 0.1452 0.0804 0.1183 0.1183 3,600
Apr 9, 2026 0.1225 0.1400 0.0851 0.1200 0.1200 6,864
Apr 8, 2026 0.1250 0.1576 0.1150 0.1150 0.1150 38,097
Apr 7, 2026 0.1250 0.1425 0.1250 0.1250 0.1250 563
Apr 6, 2026 0.1001 0.1371 0.0804 0.1250 0.1250 104,821
Apr 2, 2026 0.1001 0.1400 0.1001 0.1021 0.1021 5,956
Apr 1, 2026 0.1300 0.1387 0.1001 0.1300 0.1300 4,398
Mar 31, 2026 0.1052 0.1298 0.1003 0.1200 0.1200 4,811
Mar 30, 2026 0.1386 0.1500 0.1100 0.1298 0.1298 143,307
Mar 27, 2026 0.1100 0.1500 0.1100 0.1500 0.1500 1,870
Mar 26, 2026 0.1159 0.1428 0.1159 0.1170 0.1170 2,537
Mar 25, 2026 0.1201 0.1440 0.1201 0.1201 0.1201 2,253
Mar 24, 2026 0.1358 0.1475 0.1159 0.1364 0.1364 16,876
Mar 23, 2026 0.1152 0.1370 0.1152 0.1359 0.1359 3,738
Mar 20, 2026 0.1200 0.1492 0.1152 0.1368 0.1368 1,647
Mar 19, 2026 0.1600 0.1600 0.1200 0.1200 0.1200 1,954
Mar 18, 2026 0.1200 0.1400 0.1200 0.1200 0.1200 130
Mar 17, 2026 0.1398 0.1590 0.1200 0.1300 0.1300 14,625
Mar 16, 2026 0.1400 0.1592 0.1200 0.1500 0.1500 23,353
Mar 13, 2026 0.1700 0.1700 0.1200 0.1200 0.1200 28,445
Mar 12, 2026 0.1200 0.1335 0.1200 0.1245 0.1245 6,374
Mar 11, 2026 0.1351 0.1698 0.1218 0.1604 0.1604 16,263
Mar 10, 2026 0.1230 0.1500 0.1200 0.1500 0.1500 206
Mar 9, 2026 0.1559 0.1949 0.1120 0.1500 0.1500 48,196
Mar 6, 2026 0.1100 0.1697 0.1100 0.1540 0.1540 53,034
Mar 5, 2026 0.1100 0.1450 0.1100 0.1100 0.1100 23,921
Mar 4, 2026 0.1139 0.1489 0.1071 0.1300 0.1300 22,298
Mar 3, 2026 0.1340 0.1999 0.1065 0.1650 0.1650 151,507
Mar 2, 2026 0.1251 0.1499 0.1065 0.1499 0.1499 53,341
Feb 27, 2026 0.1477 0.1500 0.1254 0.1400 0.1400 2,578
Feb 26, 2026 0.1494 0.1580 0.1010 0.1490 0.1490 244,118
Feb 25, 2026 0.1229 0.1490 0.1050 0.1490 0.1490 97,107
Feb 24, 2026 0.1225 0.1495 0.1200 0.1485 0.1485 38,408
Feb 23, 2026 0.1590 0.1590 0.1204 0.1432 0.1432 15,383
Feb 20, 2026 0.1345 0.1590 0.1204 0.1550 0.1550 6,720
Feb 19, 2026 0.2000 0.2000 0.1202 0.1500 0.1500 16,966
Feb 18, 2026 0.1200 0.3950 0.1000 0.1551 0.1551 8,790
Feb 17, 2026 0.1340 0.1859 0.1145 0.1200 0.1200 48,239
Feb 13, 2026 0.2000 0.2000 0.1012 0.1999 0.1999 90,058
Feb 12, 2026 0.1744 0.1800 0.1150 0.1186 0.1186 30,894
Feb 11, 2026 0.2400 0.2401 0.1521 0.1835 0.1835 147,461
Feb 10, 2026 0.2510 0.2850 0.2210 0.2850 0.2850 55,471
Feb 9, 2026 0.2810 0.2997 0.2394 0.2997 0.2997 10,729
Feb 6, 2026 0.2500 0.2803 0.2136 0.2800 0.2800 128,997
Feb 5, 2026 0.3000 0.3000 0.2500 0.2601 0.2601 9,427
Feb 4, 2026 0.2500 0.3882 0.2500 0.3000 0.3000 22,234
Feb 3, 2026 0.2800 0.3206 0.2501 0.2822 0.2822 16,001
Feb 2, 2026 0.3301 0.3500 0.2822 0.3287 0.3287 10,043
Jan 30, 2026 0.3100 0.3500 0.3100 0.3500 0.3500 35,854
Jan 29, 2026 0.3001 0.3599 0.2800 0.2800 0.2800 60,981
Jan 28, 2026 0.3001 0.3699 0.2992 0.3500 0.3500 140,414
Jan 27, 2026 0.3600 0.3600 0.2991 0.3295 0.3295 31,307
Jan 26, 2026 0.3320 0.3700 0.3300 0.3600 0.3600 45,835
Jan 23, 2026 0.3210 0.3985 0.3210 0.3492 0.3492 10,762
Jan 22, 2026 0.3350 0.3999 0.2700 0.3900 0.3900 114,362
Jan 21, 2026 0.2521 0.4300 0.2520 0.4300 0.4300 123,380
Jan 20, 2026 0.3000 0.3040 0.2500 0.2567 0.2567 44,623
Jan 16, 2026 0.2790 0.3375 0.2700 0.2791 0.2791 75,593
Jan 15, 2026 0.2696 0.3300 0.2400 0.2790 0.2790 150,886
Jan 14, 2026 0.3450 0.3450 0.2200 0.2700 0.2700 142,930
Jan 13, 2026 0.3461 0.3600 0.3000 0.3500 0.3500 107,354
Jan 12, 2026 0.3500 0.3600 0.3400 0.3478 0.3478 116,031
Jan 9, 2026 0.4000 0.4249 0.3500 0.3513 0.3513 156,396
Jan 8, 2026 0.3615 0.5000 0.3200 0.3900 0.3900 136,308
Jan 7, 2026 0.3900 0.3999 0.3400 0.3615 0.3615 266,755
Jan 6, 2026 0.4050 0.4987 0.3400 0.3810 0.3810 483,204
Jan 5, 2026 0.2800 0.5131 0.2012 0.5000 0.5000 1,299,994
Jan 2, 2026 0.8000 0.8244 0.5402 0.5832 0.5832 3,234,954
Dec 31, 2025 0.8250 0.8300 0.7201 0.7990 0.7990 617,951
Dec 30, 2025 1.00 1.01 0.8162 0.8347 0.8347 1,273,648
Dec 29, 2025 1.42 1.57 1.01 1.06 1.06 20,326,578
Dec 26, 2025 1.44 1.44 1.33 1.35 1.35 69,661
Dec 24, 2025 1.59 1.59 1.40 1.48 1.48 58,615
Dec 23, 2025 1.66 1.67 1.54 1.56 1.56 80,917
Dec 22, 2025 1.72 1.74 1.68 1.69 1.69 33,452
Dec 19, 2025 1.64 1.71 1.60 1.71 1.71 85,603
Dec 18, 2025 1.59 1.66 1.52 1.58 1.58 49,052
Dec 17, 2025 1.79 1.85 1.58 1.61 1.61 78,838
Dec 16, 2025 1.80 1.87 1.77 1.81 1.81 38,025
Dec 15, 2025 2.10 2.11 1.81 1.82 1.82 103,468
Dec 12, 2025 2.26 2.26 2.10 2.13 2.13 49,046
Dec 11, 2025 2.19 2.32 2.13 2.19 2.19 63,580
Dec 10, 2025 2.10 2.20 2.10 2.18 2.18 61,680
Dec 9, 2025 1.91 2.09 1.91 2.09 2.09 51,597
Dec 8, 2025 2.06 2.08 1.86 1.99 1.99 99,307
Dec 5, 2025 2.26 2.32 2.02 2.13 2.13 211,691
Dec 4, 2025 2.27 2.27 2.08 2.24 2.24 39,448
Dec 3, 2025 2.23 2.28 2.16 2.27 2.27 53,873
Dec 2, 2025 2.14 2.29 2.08 2.23 2.23 74,177
Dec 1, 2025 2.03 2.15 2.02 2.09 2.09 30,886
Nov 28, 2025 2.19 2.20 2.04 2.09 2.09 45,912
Nov 26, 2025 2.00 2.18 1.95 2.17 2.17 184,709
Nov 25, 2025 1.87 2.15 1.82 2.00 2.00 165,378
Nov 24, 2025 1.65 1.90 1.54 1.86 1.86 115,594
Nov 21, 2025 1.50 1.64 1.44 1.61 1.61 88,247
Nov 20, 2025 1.60 1.64 1.47 1.47 1.47 64,963
Nov 19, 2025 1.68 1.75 1.53 1.56 1.56 109,510
Nov 18, 2025 1.59 1.73 1.58 1.72 1.72 57,807
Nov 17, 2025 1.78 1.81 1.57 1.59 1.59 110,955
Nov 14, 2025 1.93 1.99 1.78 1.80 1.80 116,153
Nov 13, 2025 2.33 2.33 1.86 1.91 1.91 243,161
Nov 12, 2025 2.20 2.34 2.18 2.33 2.33 546,360
Nov 11, 2025 2.20 2.28 2.16 2.20 2.20 38,223
Nov 10, 2025 2.24 2.27 2.17 2.24 2.24 55,475
Nov 7, 2025 2.26 2.33 2.05 2.21 2.21 150,963
Nov 6, 2025 2.20 2.45 2.19 2.33 2.33 238,522
Nov 5, 2025 2.24 2.26 2.05 2.11 2.11 198,320
Nov 4, 2025 2.25 2.34 2.18 2.19 2.19 122,542
Nov 3, 2025 2.46 2.50 2.27 2.31 2.31 97,314
Oct 31, 2025 2.35 2.59 2.34 2.48 2.48 95,600
Oct 30, 2025 2.44 2.52 2.32 2.33 2.33 116,414
Oct 29, 2025 2.62 2.63 2.49 2.53 2.53 157,484
Oct 28, 2025 2.70 2.70 2.54 2.59 2.59 88,534
Oct 27, 2025 2.67 2.73 2.60 2.69 2.69 110,633
Oct 24, 2025 2.59 2.74 2.56 2.65 2.65 86,911
Oct 23, 2025 2.82 2.82 2.50 2.62 2.62 242,921
Oct 22, 2025 2.82 2.86 2.45 2.75 2.75 517,610
Oct 21, 2025 2.98 2.98 2.87 2.91 2.91 465,836
Oct 20, 2025 2.96 3.05 2.91 2.98 2.98 84,414
Oct 17, 2025 2.77 2.99 2.76 2.91 2.91 167,001
Oct 16, 2025 3.47 3.47 2.69 2.79 2.79 557,552
Oct 15, 2025 3.72 3.72 3.45 3.51 3.51 284,913
Oct 14, 2025 3.58 3.76 3.49 3.72 3.72 160,757
Oct 13, 2025 3.64 3.71 3.55 3.63 3.63 138,365
Oct 10, 2025 3.78 3.93 3.58 3.58 3.58 190,246
Oct 9, 2025 4.00 4.00 3.68 3.80 3.80 377,261
Oct 8, 2025 4.03 4.08 3.94 3.97 3.97 470,439
Oct 7, 2025 3.85 4.08 3.78 3.99 3.99 504,822
Oct 6, 2025 4.00 4.00 3.81 3.82 3.82 132,102
Oct 3, 2025 3.85 4.07 3.85 3.86 3.86 182,197
Oct 2, 2025 4.20 4.20 3.86 3.90 3.90 285,005
Oct 1, 2025 3.82 4.44 3.80 4.19 4.19 1,220,832
Sep 30, 2025 3.82 3.90 3.66 3.78 3.78 200,390
Sep 29, 2025 4.06 4.12 3.80 3.81 3.81 184,411
Sep 26, 2025 4.08 4.19 3.92 4.11 4.11 290,017
Sep 25, 2025 4.00 4.05 3.80 3.96 3.96 176,069
Sep 24, 2025 4.16 4.26 3.93 4.08 4.08 459,294
Sep 23, 2025 3.60 4.12 3.60 4.04 4.04 653,286
Sep 22, 2025 3.60 3.79 3.56 3.65 3.65 232,776

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BOLT PROJECTS HLDGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BSLK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation