American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLUE STAR FOODS CORP

BSFC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BSFC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BSFC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BSFC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BSFC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BSFC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BSFC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BSFC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BSFC

Quiver Logo

No former government officials on record as having lobbied for BSFC

Revolving Door Dashboard
Corporate Lobbying

BSFC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BSFC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BSFC Income Statement
BSFC Balance Sheet
BSFC Cash Flow
U.S. Patents

New BSFC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BSFC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BSFC News

Recent insights relating to BSFC

CNBC Recommendations

Recent picks made for BSFC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BSFC

BSFC Analyst Ratings

BSFC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BSFC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BSFC stock a Buy, Sell, or Hold?

  • What is the price target for $BSFC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BSFC Top Shareholders
Shareholder
Shares Held
BSFC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BSFC stock?

  • Who owns the most shares of $BSFC stock?

  • What funds own $BSFC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BSFC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BSFC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BSFC

BLUE STAR FOODS CORP

BLUE STAR FOODS CORP (BSFC) Historical Stock Prices

BLUE STAR FOODS CORP (BSFC) closed at $0.0009 on September 24, 2026. Over the past year its adjusted close ranged from $0.0004 to $0.0300. Daily prices go back to April 28, 2020, 1,357 trading days in all.

  • 1 month+12.50%
  • 3 months-10.00%
  • Year to date-52.63%
  • 1 year-95.50%
  • 3 years-99.99%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the BSFC price chart

Quiver Premium charts BSFC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 2,681
Sep 23, 2026 0.0010 0.0011 0.0010 0.0011 0.0011 20,259
Sep 22, 2026 0.0010 0.0011 0.0010 0.0011 0.0011 77,793
Sep 21, 2026 0.0009 0.0011 0.0009 0.0010 0.0010 99,505
Sep 18, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 121,085
Sep 17, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 22,816
Sep 16, 2026 0.0011 0.0011 0.0009 0.0010 0.0010 431,269
Sep 15, 2026 0.0013 0.0013 0.0011 0.0011 0.0011 337,000
Sep 14, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 25,360
Sep 11, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 44,110
Sep 10, 2026 0.0009 0.0010 0.0008 0.0008 0.0008 480,210
Sep 9, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 450,050
Sep 8, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 73
Sep 4, 2026 0.0010 0.0011 0.0008 0.0011 0.0011 151,578
Sep 3, 2026 0.0010 0.0012 0.0009 0.0009 0.0009 64,500
Sep 2, 2026 0.0011 0.0013 0.0011 0.0013 0.0013 110,024
Sep 1, 2026 0.0009 0.0011 0.0009 0.0011 0.0011 76
Aug 31, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 10
Aug 28, 2026 0.0008 0.0014 0.0008 0.0011 0.0011 118,360
Aug 27, 2026 0.0010 0.0014 0.0008 0.0008 0.0008 320,023
Aug 26, 2026 0.0010 0.0010 0.0007 0.0008 0.0008 239,512
Aug 25, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 70,070
Aug 24, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,713
Aug 21, 2026 0.0012 0.0012 0.0010 0.0010 0.0010 1,177,827
Aug 20, 2026 0.0010 0.0011 0.0008 0.0010 0.0010 697,853
Aug 19, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 5,190
Aug 18, 2026 0.0006 0.0011 0.0006 0.0007 0.0007 1,058,389
Aug 17, 2026 0.0011 0.0011 0.0006 0.0007 0.0007 120,231
Aug 14, 2026 0.0010 0.0010 0.0006 0.0006 0.0006 1,319,176
Aug 13, 2026 0.0007 0.0009 0.0006 0.0009 0.0009 161,584
Aug 12, 2026 0.0008 0.0009 0.0006 0.0009 0.0009 1,048
Aug 11, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 186,094
Aug 10, 2026 0.0010 0.0010 0.0007 0.0008 0.0008 174,034
Aug 7, 2026 0.0011 0.0011 0.0006 0.0008 0.0008 840,979
Aug 6, 2026 0.0007 0.0011 0.0004 0.0010 0.0010 9,705,170
Aug 5, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 122,227
Aug 4, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 57,683
Aug 3, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 14,661
Jul 31, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 525,161
Jul 30, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 500,030
Jul 29, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 1,241,029
Jul 28, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 2,329,725
Jul 27, 2026 0.0006 0.0007 0.0004 0.0004 0.0004 4,706,542
Jul 24, 2026 0.0009 0.0010 0.0006 0.0006 0.0006 5,499,899
Jul 23, 2026 0.0013 0.0013 0.0009 0.0009 0.0009 185,122
Jul 22, 2026 0.0010 0.0012 0.0009 0.0010 0.0010 630,043
Jul 21, 2026 0.0010 0.0011 0.0010 0.0011 0.0011 362,346
Jul 20, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 135,594
Jul 17, 2026 0.0010 0.0012 0.0009 0.0009 0.0009 10,015
Jul 16, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 200,810
Jul 15, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 44,390
Jul 14, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 3,333
Jul 13, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 346,452
Jul 10, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 101
Jul 9, 2026 0.0009 0.0010 0.0008 0.0008 0.0008 40,266
Jul 8, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 1,722,013
Jul 7, 2026 0.0012 0.0016 0.0008 0.0009 0.0009 1,105,191
Jul 6, 2026 0.0012 0.0013 0.0008 0.0011 0.0011 1,685,123
Jul 2, 2026 0.0013 0.0013 0.0008 0.0013 0.0013 1,765,065
Jul 1, 2026 0.0009 0.0013 0.0009 0.0011 0.0011 612,050
Jun 30, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 341,574
Jun 29, 2026 0.0007 0.0010 0.0007 0.0008 0.0008 300,115
Jun 26, 2026 0.0010 0.0010 0.0007 0.0010 0.0010 54,959
Jun 25, 2026 0.0013 0.0013 0.0008 0.0010 0.0010 61,150
Jun 24, 2026 0.0007 0.0013 0.0007 0.0010 0.0010 90,051
Jun 23, 2026 0.0009 0.0009 0.0007 0.0009 0.0009 152
Jun 22, 2026 0.0012 0.0013 0.0007 0.0008 0.0008 1,010,713
Jun 18, 2026 0.0013 0.0013 0.0010 0.0011 0.0011 110,734
Jun 17, 2026 0.0013 0.0013 0.0010 0.0013 0.0013 669,014
Jun 16, 2026 0.0007 0.0013 0.0007 0.0010 0.0010 542,736
Jun 15, 2026 0.0007 0.0012 0.0007 0.0009 0.0009 150,872
Jun 12, 2026 0.0013 0.0013 0.0007 0.0013 0.0013 121,502
Jun 11, 2026 0.0010 0.0010 0.0007 0.0010 0.0010 471,229
Jun 10, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 80
Jun 9, 2026 0.0007 0.0010 0.0007 0.0007 0.0007 368,726
Jun 8, 2026 0.0008 0.0010 0.0007 0.0010 0.0010 104,286
Jun 5, 2026 0.0010 0.0010 0.0007 0.0008 0.0008 300,930
Jun 4, 2026 0.0010 0.0010 0.0007 0.0007 0.0007 552,069
Jun 3, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 58,711
Jun 2, 2026 0.0014 0.0014 0.0007 0.0008 0.0008 261,056
Jun 1, 2026 0.0014 0.0014 0.0007 0.0011 0.0011 118,687
May 29, 2026 0.0018 0.0018 0.0006 0.0007 0.0007 362,359
May 28, 2026 0.0006 0.0013 0.0006 0.0013 0.0013 1,596
May 27, 2026 0.0010 0.0015 0.0006 0.0006 0.0006 2,132,345
May 26, 2026 0.0008 0.0010 0.0007 0.0007 0.0007 144,024
May 22, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 105,148
May 21, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 100,222
May 20, 2026 0.0008 0.0009 0.0007 0.0007 0.0007 2,599,422
May 19, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 112,060
May 18, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 200,640
May 15, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 432,948
May 14, 2026 0.0008 0.0008 0.0006 0.0008 0.0008 140,125
May 13, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 170,117
May 12, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 128,616
May 11, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 180,374
May 8, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 174,167
May 7, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 516,022
May 6, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 342,102
May 5, 2026 0.0008 0.0008 0.0005 0.0006 0.0006 482,317
May 4, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 11,168
May 1, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 122,899
Apr 30, 2026 0.0006 0.0008 0.0005 0.0006 0.0006 235,439
Apr 29, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 105,913
Apr 28, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 12,039
Apr 27, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 26,074
Apr 24, 2026 0.0008 0.0008 0.0005 0.0006 0.0006 291,106
Apr 23, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 52,100
Apr 22, 2026 0.0008 0.0008 0.0005 0.0005 0.0005 50,101
Apr 21, 2026 0.0007 0.0008 0.0005 0.0006 0.0006 3,164,563
Apr 20, 2026 0.0004 0.0007 0.0004 0.0007 0.0007 558,335
Apr 17, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 70,393
Apr 16, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 1,143,857
Apr 15, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 2,098,113
Apr 14, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 221,007
Apr 13, 2026 0.0007 0.0007 0.0004 0.0006 0.0006 2,087,579
Apr 10, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 1,271,936
Apr 9, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 451,359
Apr 8, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 1,291,081
Apr 7, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 1,977,338
Apr 6, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 1,720,049
Apr 2, 2026 0.0008 0.0008 0.0005 0.0006 0.0006 11,922,640
Apr 1, 2026 0.0011 0.0011 0.0008 0.0008 0.0008 2,085,408
Mar 31, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 674,602
Mar 30, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 419,212
Mar 27, 2026 0.0010 0.0010 0.0008 0.0010 0.0010 1,086,105
Mar 26, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 1,720,154
Mar 25, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 1,962,726
Mar 24, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 242,593
Mar 23, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 587,017
Mar 20, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 1,232,035
Mar 19, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 207,008
Mar 18, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 1,487,759
Mar 17, 2026 0.0011 0.0011 0.0009 0.0009 0.0009 937,861
Mar 16, 2026 0.0010 0.0011 0.0008 0.0011 0.0011 1,634,035
Mar 13, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 191,985
Mar 12, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 496,656
Mar 11, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 238,904
Mar 10, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 2,600,960
Mar 9, 2026 0.0013 0.0013 0.0008 0.0009 0.0009 18,973,285
Mar 6, 2026 0.0013 0.0015 0.0013 0.0013 0.0013 1,484,022
Mar 5, 2026 0.0015 0.0015 0.0012 0.0014 0.0014 1,969,837
Mar 4, 2026 0.0013 0.0015 0.0013 0.0014 0.0014 1,492,008
Mar 3, 2026 0.0012 0.0014 0.0012 0.0014 0.0014 614,993
Mar 2, 2026 0.0014 0.0014 0.0012 0.0012 0.0012 2,219,036
Feb 27, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 1,999,490
Feb 26, 2026 0.0015 0.0015 0.0013 0.0014 0.0014 2,654,325
Feb 25, 2026 0.0014 0.0016 0.0014 0.0015 0.0015 226,011
Feb 24, 2026 0.0015 0.0016 0.0014 0.0015 0.0015 511,893
Feb 23, 2026 0.0017 0.0022 0.0015 0.0016 0.0016 15,480,680
Feb 20, 2026 0.0022 0.0022 0.0016 0.0016 0.0016 3,456,643
Feb 19, 2026 0.0015 0.0025 0.0015 0.0019 0.0019 2,941,693
Feb 18, 2026 0.0014 0.0016 0.0014 0.0015 0.0015 1,889,971
Feb 17, 2026 0.0014 0.0014 0.0012 0.0013 0.0013 946,591
Feb 13, 2026 0.0013 0.0015 0.0012 0.0014 0.0014 5,935,575
Feb 12, 2026 0.0014 0.0016 0.0012 0.0012 0.0012 4,731,837
Feb 11, 2026 0.0017 0.0017 0.0013 0.0013 0.0013 1,658,937
Feb 10, 2026 0.0012 0.0016 0.0012 0.0015 0.0015 9,401,566
Feb 9, 2026 0.0012 0.0013 0.0011 0.0011 0.0011 14,087
Feb 6, 2026 0.0013 0.0013 0.0011 0.0012 0.0012 628,075
Feb 5, 2026 0.0011 0.0013 0.0011 0.0011 0.0011 1,863,293
Feb 4, 2026 0.0012 0.0013 0.0011 0.0013 0.0013 3,494,611
Feb 3, 2026 0.0012 0.0012 0.0011 0.0012 0.0012 551,607
Feb 2, 2026 0.0010 0.0012 0.0010 0.0012 0.0012 4,794,567
Jan 30, 2026 0.0013 0.0013 0.0009 0.0010 0.0010 7,279,443
Jan 29, 2026 0.0012 0.0013 0.0011 0.0012 0.0012 1,145,638
Jan 28, 2026 0.0012 0.0013 0.0012 0.0012 0.0012 1,277,200
Jan 27, 2026 0.0014 0.0014 0.0012 0.0012 0.0012 1,199,983
Jan 26, 2026 0.0014 0.0014 0.0012 0.0014 0.0014 137,276
Jan 23, 2026 0.0013 0.0014 0.0012 0.0014 0.0014 365,622
Jan 22, 2026 0.0012 0.0014 0.0012 0.0013 0.0013 256,467
Jan 21, 2026 0.0012 0.0015 0.0011 0.0013 0.0013 9,464,249
Jan 20, 2026 0.0012 0.0012 0.0011 0.0011 0.0011 2,145,587
Jan 16, 2026 0.0014 0.0015 0.0011 0.0012 0.0012 28,132,322
Jan 15, 2026 0.0016 0.0020 0.0013 0.0014 0.0014 13,566,129
Jan 14, 2026 0.0015 0.0032 0.0013 0.0016 0.0016 28,230,947
Jan 13, 2026 0.0015 0.0017 0.0012 0.0015 0.0015 6,729,129
Jan 12, 2026 0.0014 0.0016 0.0012 0.0014 0.0014 3,199,999
Jan 9, 2026 0.0016 0.0018 0.0014 0.0015 0.0015 2,758,713
Jan 8, 2026 0.0016 0.0017 0.0014 0.0015 0.0015 4,074,306
Jan 7, 2026 0.0014 0.0016 0.0013 0.0016 0.0016 5,569,633
Jan 6, 2026 0.0018 0.0018 0.0014 0.0015 0.0015 5,675,769
Jan 5, 2026 0.0020 0.0020 0.0016 0.0017 0.0017 8,480,965
Jan 2, 2026 0.0017 0.0022 0.0017 0.0021 0.0021 8,128,253
Dec 31, 2025 0.0021 0.0022 0.0017 0.0019 0.0019 16,728,118
Dec 30, 2025 0.0027 0.0027 0.0020 0.0022 0.0022 3,995,653
Dec 29, 2025 0.0025 0.0028 0.0021 0.0024 0.0024 787,512
Dec 26, 2025 0.0024 0.0029 0.0022 0.0025 0.0025 4,363,130
Dec 24, 2025 0.0022 0.0026 0.0020 0.0025 0.0025 4,445,009
Dec 23, 2025 0.0030 0.0030 0.0020 0.0023 0.0023 18,253,838
Dec 22, 2025 0.0023 0.0033 0.0022 0.0033 0.0033 5,930,466
Dec 19, 2025 0.0022 0.0027 0.0020 0.0023 0.0023 5,859,395
Dec 18, 2025 0.0033 0.0033 0.0022 0.0023 0.0023 7,956,774
Dec 17, 2025 0.0032 0.0033 0.0026 0.0031 0.0031 6,794,965
Dec 16, 2025 0.0037 0.0040 0.0030 0.0030 0.0030 3,978,763
Dec 15, 2025 0.0038 0.0044 0.0038 0.0040 0.0040 213,812
Dec 12, 2025 0.0037 0.0047 0.0037 0.0044 0.0044 418,984
Dec 11, 2025 0.0031 0.0055 0.0031 0.0043 0.0043 4,337,790
Dec 10, 2025 0.0034 0.0034 0.0030 0.0031 0.0031 5,272,503
Dec 9, 2025 0.0040 0.0040 0.0031 0.0031 0.0031 2,258,805
Dec 8, 2025 0.0036 0.0044 0.0036 0.0039 0.0039 574,597
Dec 5, 2025 0.0031 0.0042 0.0030 0.0040 0.0040 1,907,977
Dec 4, 2025 0.0037 0.0040 0.0030 0.0039 0.0039 4,194,780
Dec 3, 2025 0.0039 0.0040 0.0036 0.0037 0.0037 1,054,117
Dec 2, 2025 0.0037 0.0044 0.0037 0.0038 0.0038 3,993,792
Dec 1, 2025 0.0049 0.0049 0.0037 0.0037 0.0037 906,831
Nov 28, 2025 0.0044 0.0049 0.0039 0.0042 0.0042 457,150
Nov 26, 2025 0.0040 0.0046 0.0035 0.0039 0.0039 1,128,831
Nov 25, 2025 0.0037 0.0047 0.0035 0.0039 0.0039 8,460,603
Nov 24, 2025 0.0050 0.0050 0.0034 0.0037 0.0037 4,458,824
Nov 21, 2025 0.0050 0.0050 0.0045 0.0048 0.0048 4,624,079
Nov 20, 2025 0.0077 0.0077 0.0046 0.0047 0.0047 7,710,385
Nov 19, 2025 0.0070 0.0076 0.0069 0.0076 0.0076 350,616
Nov 18, 2025 0.0065 0.0076 0.0065 0.0070 0.0070 597,521
Nov 17, 2025 0.0090 0.0090 0.0060 0.0071 0.0071 2,204,314
Nov 14, 2025 0.0090 0.0090 0.0078 0.0078 0.0078 1,062,602
Nov 13, 2025 0.0119 0.0140 0.0074 0.0104 0.0104 6,367,675
Nov 12, 2025 0.0120 0.0141 0.0115 0.0119 0.0119 2,477,970
Nov 11, 2025 0.0130 0.0130 0.0115 0.0115 0.0115 1,396,010
Nov 10, 2025 0.0145 0.0145 0.0118 0.0118 0.0118 2,613,596
Nov 7, 2025 0.0170 0.0179 0.0120 0.0129 0.0129 4,625,884
Nov 6, 2025 0.0230 0.0230 0.0152 0.0179 0.0179 1,704,770
Nov 5, 2025 0.0246 0.0267 0.0162 0.0195 0.0195 9,257,066
Nov 4, 2025 0.0200 0.0344 0.0160 0.0220 0.0220 13,802,032
Nov 3, 2025 0.0140 0.0327 0.0124 0.0197 0.0197 7,768,554
Oct 31, 2025 0.0196 0.0196 0.0121 0.0137 0.0137 1,606,747
Oct 30, 2025 0.0250 0.0250 0.0145 0.0160 0.0160 3,764,413
Oct 29, 2025 0.0259 0.0259 0.0210 0.0255 0.0255 581,341
Oct 28, 2025 0.0350 0.0350 0.0233 0.0240 0.0240 1,883,234
Oct 27, 2025 0.0115 0.0369 0.0115 0.0300 0.0300 3,528,668
Oct 24, 2025 0.0125 0.0125 0.0110 0.0115 0.0115 78,866
Oct 23, 2025 0.0110 0.0125 0.0110 0.0110 0.0110 163,991
Oct 22, 2025 0.0125 0.0125 0.0100 0.0110 0.0110 81,667
Oct 21, 2025 0.0106 0.0121 0.0101 0.0121 0.0121 373,364
Oct 20, 2025 0.0100 0.0121 0.0097 0.0120 0.0120 375,625
Oct 17, 2025 0.0126 0.0126 0.0100 0.0110 0.0110 212,946
Oct 16, 2025 0.0097 0.0119 0.0097 0.0116 0.0116 448,056
Oct 15, 2025 0.0114 0.0126 0.0097 0.0110 0.0110 163,995
Oct 14, 2025 0.0127 0.0127 0.0100 0.0119 0.0119 179,991
Oct 13, 2025 0.0120 0.0125 0.0100 0.0114 0.0114 765,541
Oct 10, 2025 0.0131 0.0145 0.0105 0.0117 0.0117 1,162,917
Oct 9, 2025 0.0195 0.0200 0.0110 0.0125 0.0125 5,175,536
Oct 8, 2025 0.0193 0.0205 0.0193 0.0198 0.0198 86,817
Oct 7, 2025 0.0184 0.0247 0.0184 0.0199 0.0199 716,376
Oct 6, 2025 0.0196 0.0211 0.0186 0.0198 0.0198 111,325
Oct 3, 2025 0.0200 0.0200 0.0193 0.0196 0.0196 66,987
Oct 2, 2025 0.0193 0.0200 0.0193 0.0198 0.0198 79,458
Oct 1, 2025 0.0193 0.0210 0.0193 0.0193 0.0193 107,897
Sep 30, 2025 0.0196 0.0207 0.0193 0.0197 0.0197 66,056
Sep 29, 2025 0.0220 0.0240 0.0189 0.0200 0.0200 79,919
Sep 26, 2025 0.0220 0.0230 0.0189 0.0220 0.0220 287,581
Sep 25, 2025 0.0200 0.0241 0.0189 0.0241 0.0241 15,124
Sep 24, 2025 0.0210 0.0230 0.0189 0.0200 0.0200 126,870

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLUE STAR FOODS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BSFC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation