American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Invesco BulletShares 2029 Corporate Bond ETF

BSCT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BSCT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BSCT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BSCT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BSCT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BSCT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BSCT holdings by institutional investors

Insider Trading

Quarterly net insider trading by BSCT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BSCT

Quiver Logo

No former government officials on record as having lobbied for BSCT

Revolving Door Dashboard
Corporate Lobbying

BSCT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BSCT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BSCT Income Statement
BSCT Balance Sheet
BSCT Cash Flow
U.S. Patents

New BSCT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BSCT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BSCT News

Recent insights relating to BSCT

CNBC Recommendations

Recent picks made for BSCT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BSCT

BSCT Analyst Ratings

BSCT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BSCT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BSCT stock a Buy, Sell, or Hold?

  • What is the price target for $BSCT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BSCT Top Shareholders
Shareholder
Shares Held
BSCT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BSCT stock?

  • Who owns the most shares of $BSCT stock?

  • What funds own $BSCT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BSCT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BSCT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BSCT

No description available

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Prices

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) closed at $18.29 on September 22, 2026. Over the past year its adjusted close ranged from $18.02 to $18.53. Daily prices go back to September 12, 2019, 1,766 trading days in all.

  • 1 month-1.08%
  • 3 months-0.60%
  • Year to date+0.02%
  • 1 year+1.16%
  • 3 years+18.28%
  • 5 years+3.98%
  • Max-8.44%
See every congressional and insider trade on the BSCT price chart

Quiver Premium charts BSCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 18.29 18.29 18.27 18.29 18.29 604,103
Sep 21, 2026$0.06876 dividend 18.30 18.30 18.28 18.29 18.29 426,817
Sep 18, 2026 18.35 18.35 18.33 18.35 18.28 404,475
Sep 17, 2026 18.37 18.37 18.36 18.36 18.36 918,977
Sep 16, 2026 18.37 18.39 18.33 18.34 18.34 734,466
Sep 15, 2026 18.34 18.35 18.34 18.35 18.35 580,923
Sep 14, 2026 18.34 18.37 18.33 18.34 18.34 456,849
Sep 11, 2026 18.39 18.39 18.35 18.36 18.36 1,340,320
Sep 10, 2026 18.42 18.42 18.38 18.38 18.38 1,521,993
Sep 9, 2026 18.46 18.46 18.44 18.45 18.45 441,476
Sep 8, 2026 18.47 18.47 18.46 18.46 18.46 403,345
Sep 4, 2026 18.46 18.47 18.45 18.46 18.46 529,978
Sep 3, 2026 18.48 18.49 18.47 18.48 18.48 472,657
Sep 2, 2026 18.45 18.46 18.44 18.45 18.45 612,330
Sep 1, 2026 18.47 18.48 18.43 18.44 18.44 2,911,662
Aug 31, 2026 18.47 18.48 18.47 18.48 18.48 400,335
Aug 28, 2026 18.52 18.52 18.46 18.47 18.47 1,183,038
Aug 27, 2026 18.53 18.53 18.51 18.52 18.52 532,762
Aug 26, 2026 18.52 18.52 18.51 18.52 18.52 517,295
Aug 25, 2026 18.52 18.53 18.51 18.53 18.53 431,978
Aug 24, 2026$0.07015 dividend 18.48 18.50 18.48 18.50 18.50 430,700
Aug 21, 2026 18.56 18.57 18.55 18.55 18.48 474,130
Aug 20, 2026 18.55 18.57 18.55 18.57 18.50 311,340
Aug 19, 2026 18.59 18.59 18.56 18.59 18.52 485,663
Aug 18, 2026 18.55 18.57 18.55 18.57 18.50 363,918
Aug 17, 2026 18.57 18.58 18.56 18.57 18.50 370,601
Aug 14, 2026 18.59 18.59 18.57 18.57 18.50 523,586
Aug 13, 2026 18.59 18.60 18.58 18.59 18.52 534,026
Aug 12, 2026 18.57 18.57 18.55 18.55 18.48 401,892
Aug 11, 2026 18.55 18.55 18.53 18.54 18.46 497,037
Aug 10, 2026 18.55 18.55 18.52 18.52 18.45 437,163
Aug 7, 2026 18.55 18.56 18.55 18.55 18.48 450,497
Aug 6, 2026 18.54 18.54 18.52 18.52 18.45 733,588
Aug 5, 2026 18.55 18.56 18.54 18.55 18.48 398,598
Aug 4, 2026 18.53 18.55 18.53 18.55 18.48 420,584
Aug 3, 2026 18.51 18.52 18.50 18.50 18.43 514,983
Jul 31, 2026 18.49 18.50 18.47 18.50 18.43 512,796
Jul 30, 2026 18.51 18.51 18.49 18.50 18.43 361,381
Jul 29, 2026 18.47 18.51 18.45 18.50 18.43 562,668
Jul 28, 2026 18.48 18.49 18.47 18.48 18.41 396,473
Jul 27, 2026 18.46 18.47 18.45 18.45 18.39 424,550
Jul 24, 2026 18.46 18.46 18.44 18.45 18.38 547,737
Jul 23, 2026 18.43 18.44 18.42 18.43 18.36 542,389
Jul 22, 2026 18.47 18.48 18.45 18.46 18.39 410,351
Jul 21, 2026 18.48 18.49 18.47 18.48 18.41 569,511
Jul 20, 2026$0.07005 dividend 18.52 18.52 18.48 18.50 18.43 433,678
Jul 17, 2026 18.59 18.60 18.57 18.57 18.43 917,586
Jul 16, 2026 18.58 18.59 18.57 18.59 18.45 555,306
Jul 15, 2026 18.57 18.60 18.56 18.59 18.45 482,327
Jul 14, 2026 18.54 18.59 18.54 18.56 18.42 847,049
Jul 13, 2026 18.55 18.55 18.51 18.52 18.38 699,918
Jul 10, 2026 18.57 18.57 18.54 18.56 18.42 968,044
Jul 9, 2026 18.56 18.58 18.55 18.57 18.43 484,030
Jul 8, 2026 18.54 18.56 18.53 18.55 18.41 395,451
Jul 7, 2026 18.59 18.59 18.56 18.57 18.43 461,952
Jul 6, 2026 18.61 18.61 18.58 18.61 18.46 522,874
Jul 2, 2026 18.59 18.60 18.58 18.59 18.45 316,879
Jul 1, 2026 18.55 18.58 18.54 18.57 18.43 558,732
Jun 30, 2026 18.58 18.59 18.57 18.57 18.43 531,952
Jun 29, 2026 18.59 18.60 18.58 18.59 18.45 359,008
Jun 26, 2026 18.58 18.60 18.57 18.59 18.45 476,970
Jun 25, 2026 18.56 18.58 18.56 18.58 18.44 645,687
Jun 24, 2026 18.55 18.57 18.54 18.55 18.41 680,038
Jun 23, 2026 18.53 18.55 18.52 18.54 18.39 478,236
Jun 22, 2026$0.07025 dividend 18.50 18.52 18.50 18.52 18.38 275,967
Jun 18, 2026 18.61 18.62 18.59 18.60 18.39 442,175
Jun 17, 2026 18.63 18.64 18.57 18.57 18.36 500,659
Jun 16, 2026 18.62 18.65 18.62 18.64 18.43 469,157
Jun 15, 2026 18.64 18.66 18.62 18.63 18.42 505,867
Jun 12, 2026 18.62 18.63 18.60 18.62 18.41 521,606
Jun 11, 2026 18.58 18.63 18.56 18.63 18.42 454,370
Jun 10, 2026 18.59 18.59 18.57 18.57 18.36 516,169
Jun 9, 2026 18.58 18.59 18.56 18.59 18.38 682,349
Jun 8, 2026 18.58 18.58 18.55 18.56 18.35 566,162
Jun 5, 2026 18.58 18.58 18.54 18.55 18.35 591,911
Jun 4, 2026 18.62 18.62 18.60 18.61 18.39 502,916
Jun 3, 2026 18.59 18.60 18.58 18.59 18.39 564,496
Jun 2, 2026 18.62 18.62 18.60 18.61 18.39 368,868
Jun 1, 2026 18.58 18.61 18.57 18.61 18.39 521,559
May 29, 2026 18.60 18.63 18.60 18.61 18.41 514,605
May 28, 2026 18.59 18.61 18.58 18.59 18.39 510,186
May 27, 2026 18.59 18.60 18.57 18.58 18.37 545,187
May 26, 2026 18.58 18.58 18.56 18.58 18.37 422,859
May 22, 2026 18.57 18.57 18.53 18.55 18.34 763,831
May 21, 2026 18.52 18.56 18.51 18.55 18.34 2,320,668
May 20, 2026 18.49 18.56 18.49 18.55 18.34 750,113
May 19, 2026 18.50 18.52 18.48 18.50 18.29 550,001
May 18, 2026$0.0717 dividend 18.53 18.55 18.51 18.52 18.32 439,151
May 15, 2026 18.61 18.61 18.59 18.59 18.31 443,359
May 14, 2026 18.66 18.66 18.63 18.64 18.35 542,291
May 13, 2026 18.64 18.65 18.62 18.65 18.37 605,096
May 12, 2026 18.64 18.64 18.62 18.64 18.35 466,746
May 11, 2026 18.67 18.68 18.65 18.66 18.38 413,366
May 8, 2026 18.69 18.69 18.67 18.68 18.39 520,432
May 7, 2026 18.70 18.70 18.65 18.66 18.38 629,941
May 6, 2026 18.68 18.69 18.67 18.69 18.41 550,841
May 5, 2026 18.64 18.66 18.63 18.64 18.36 317,274
May 4, 2026 18.64 18.64 18.60 18.62 18.34 719,889
May 1, 2026 18.66 18.68 18.64 18.66 18.38 784,757
Apr 30, 2026 18.65 18.66 18.64 18.65 18.37 620,988
Apr 29, 2026 18.66 18.66 18.61 18.62 18.34 1,147,026
Apr 28, 2026 18.67 18.67 18.64 18.66 18.38 779,871
Apr 27, 2026 18.69 18.70 18.66 18.69 18.41 447,480
Apr 24, 2026 18.68 18.71 18.66 18.70 18.41 416,900
Apr 23, 2026 18.69 18.70 18.66 18.68 18.39 544,469
Apr 22, 2026 18.69 18.70 18.68 18.68 18.40 439,876
Apr 21, 2026 18.70 18.71 18.67 18.68 18.39 1,149,894
Apr 20, 2026$0.07006 dividend 18.72 18.72 18.70 18.71 18.43 443,214
Apr 17, 2026 18.79 18.80 18.77 18.79 18.43 418,940
Apr 16, 2026 18.77 18.77 18.73 18.73 18.38 586,213
Apr 15, 2026 18.76 18.76 18.74 18.75 18.40 545,319
Apr 14, 2026 18.73 18.77 18.73 18.75 18.40 440,383
Apr 13, 2026 18.70 18.74 18.70 18.73 18.38 385,374
Apr 10, 2026 18.73 18.73 18.70 18.70 18.35 329,781
Apr 9, 2026 18.71 18.75 18.70 18.72 18.37 1,070,908
Apr 8, 2026 18.75 18.75 18.70 18.72 18.37 763,189
Apr 7, 2026 18.67 18.69 18.62 18.69 18.34 798,577
Apr 6, 2026 18.66 18.67 18.65 18.66 18.31 738,260
Apr 2, 2026 18.65 18.70 18.64 18.68 18.32 436,515
Apr 1, 2026 18.65 18.68 18.65 18.66 18.30 390,083
Mar 31, 2026 18.63 18.67 18.63 18.66 18.31 862,420
Mar 30, 2026 18.60 18.62 18.59 18.60 18.25 465,744
Mar 27, 2026 18.53 18.56 18.52 18.55 18.21 4,029,741
Mar 26, 2026 18.57 18.59 18.52 18.53 18.18 765,510
Mar 25, 2026 18.62 18.62 18.59 18.59 18.24 466,901
Mar 24, 2026 18.57 18.61 18.56 18.57 18.22 740,537
Mar 23, 2026$0.06758 dividend 18.58 18.64 18.57 18.62 18.27 885,173
Mar 20, 2026 18.67 18.67 18.61 18.63 18.21 780,254
Mar 19, 2026 18.63 18.71 18.63 18.71 18.29 904,770
Mar 18, 2026 18.72 18.73 18.68 18.68 18.26 700,131
Mar 17, 2026 18.73 18.74 18.72 18.73 18.32 518,728
Mar 16, 2026 18.72 18.73 18.69 18.70 18.28 842,827
Mar 13, 2026 18.72 18.73 18.66 18.68 18.26 804,692
Mar 12, 2026 18.75 18.75 18.67 18.68 18.26 662,105
Mar 11, 2026 18.80 18.80 18.76 18.77 18.35 626,350
Mar 10, 2026 18.84 18.85 18.80 18.81 18.39 677,523
Mar 9, 2026 18.79 18.84 18.79 18.84 18.41 737,408
Mar 6, 2026 18.80 18.84 18.79 18.82 18.39 444,123
Mar 5, 2026 18.82 18.83 18.80 18.83 18.41 454,361
Mar 4, 2026 18.86 18.87 18.84 18.84 18.42 961,611
Mar 3, 2026 18.81 18.87 18.80 18.87 18.45 1,086,377
Mar 2, 2026 18.87 18.87 18.85 18.86 18.44 805,907
Feb 27, 2026 18.90 18.91 18.89 18.91 18.48 1,144,693
Feb 26, 2026 18.88 18.88 18.87 18.87 18.45 695,415
Feb 25, 2026 18.87 18.88 18.86 18.87 18.45 382,125
Feb 24, 2026 18.87 18.89 18.87 18.88 18.46 990,945
Feb 23, 2026$0.06735 dividend 18.86 18.89 18.86 18.89 18.47 563,308
Feb 20, 2026 18.94 18.94 18.92 18.94 18.45 660,596
Feb 19, 2026 18.93 18.94 18.92 18.94 18.45 609,970
Feb 18, 2026 18.93 18.93 18.92 18.93 18.44 391,803
Feb 17, 2026 18.93 18.94 18.92 18.93 18.44 567,104
Feb 13, 2026 18.92 18.94 18.92 18.93 18.45 533,909
Feb 12, 2026 18.90 18.91 18.89 18.90 18.41 716,656
Feb 11, 2026 18.87 18.89 18.86 18.88 18.39 585,329
Feb 10, 2026 18.89 18.91 18.89 18.89 18.41 409,615
Feb 9, 2026 18.88 18.89 18.87 18.89 18.40 524,804
Feb 6, 2026 18.88 18.88 18.86 18.87 18.38 839,889
Feb 5, 2026 18.85 18.89 18.85 18.89 18.40 551,067
Feb 4, 2026 18.83 18.84 18.82 18.84 18.35 501,691
Feb 3, 2026 18.82 18.84 18.82 18.83 18.34 604,459
Feb 2, 2026 18.84 18.85 18.83 18.84 18.35 1,070,170
Jan 30, 2026 18.84 18.86 18.83 18.86 18.37 492,015
Jan 29, 2026 18.81 18.84 18.81 18.84 18.35 1,260,116
Jan 28, 2026 18.83 18.83 18.81 18.82 18.34 1,114,047
Jan 27, 2026 18.80 18.83 18.80 18.82 18.34 1,140,277
Jan 26, 2026 18.79 18.82 18.79 18.80 18.32 1,005,296
Jan 23, 2026 18.79 18.81 18.78 18.80 18.32 988,220
Jan 22, 2026 18.79 18.83 18.77 18.79 18.30 971,068
Jan 21, 2026 18.78 18.80 18.77 18.79 18.30 789,341
Jan 20, 2026$0.06942 dividend 18.77 18.78 18.76 18.77 18.29 931,043
Jan 16, 2026 18.86 18.86 18.83 18.85 18.30 635,353
Jan 15, 2026 18.88 18.88 18.85 18.85 18.30 686,210
Jan 14, 2026 18.88 18.89 18.86 18.88 18.32 877,765
Jan 13, 2026 18.87 18.87 18.85 18.86 18.31 614,158
Jan 12, 2026 18.84 18.85 18.83 18.84 18.29 1,000,004
Jan 9, 2026 18.85 18.86 18.83 18.84 18.29 1,074,062
Jan 8, 2026 18.85 18.85 18.84 18.84 18.29 838,185
Jan 7, 2026 18.88 18.88 18.85 18.87 18.32 1,916,432
Jan 6, 2026 18.86 18.87 18.84 18.86 18.31 1,597,028
Jan 5, 2026 18.86 18.87 18.85 18.86 18.31 840,721
Jan 2, 2026 18.86 18.86 18.83 18.84 18.29 1,227,300
Dec 31, 2025 18.85 18.86 18.83 18.84 18.28 743,154
Dec 30, 2025 18.85 18.87 18.84 18.86 18.31 959,910
Dec 29, 2025 18.84 18.86 18.84 18.86 18.31 601,492
Dec 26, 2025 18.85 18.85 18.82 18.84 18.29 700,723
Dec 24, 2025 18.81 18.83 18.80 18.83 18.28 409,082
Dec 23, 2025 18.78 18.81 18.77 18.79 18.24 1,314,394
Dec 22, 2025$0.07009 dividend 18.80 18.81 18.78 18.79 18.24 1,350,013
Dec 19, 2025 18.86 18.88 18.85 18.87 18.25 2,583,597
Dec 18, 2025 18.88 18.89 18.86 18.89 18.27 1,943,935
Dec 17, 2025 18.84 18.86 18.84 18.85 18.23 414,882
Dec 16, 2025 18.84 18.86 18.82 18.85 18.23 442,031
Dec 15, 2025 18.84 18.85 18.82 18.83 18.21 381,618
Dec 12, 2025 18.82 18.83 18.81 18.81 18.19 435,903
Dec 11, 2025 18.85 18.86 18.82 18.83 18.21 427,612
Dec 10, 2025 18.77 18.84 18.77 18.83 18.21 728,047
Dec 9, 2025 18.81 18.82 18.78 18.79 18.17 546,918
Dec 8, 2025 18.82 18.82 18.79 18.81 18.19 394,370
Dec 5, 2025 18.84 18.84 18.81 18.81 18.19 542,367
Dec 4, 2025 18.84 18.84 18.82 18.83 18.21 948,597
Dec 3, 2025 18.85 18.86 18.83 18.86 18.24 530,107
Dec 2, 2025 18.82 18.84 18.81 18.83 18.21 550,582
Dec 1, 2025 18.81 18.82 18.80 18.82 18.20 516,485
Nov 28, 2025 18.86 18.86 18.83 18.86 18.24 197,810
Nov 26, 2025 18.84 18.86 18.83 18.86 18.24 470,272
Nov 25, 2025 18.82 18.86 18.82 18.84 18.22 620,524
Nov 24, 2025$0.06954 dividend 18.81 18.82 18.79 18.81 18.19 508,385
Nov 21, 2025 18.87 18.88 18.84 18.88 18.19 424,836
Nov 20, 2025 18.84 18.84 18.82 18.83 18.14 499,181
Nov 19, 2025 18.83 18.84 18.81 18.81 18.12 822,603
Nov 18, 2025 18.83 18.84 18.80 18.81 18.12 345,536
Nov 17, 2025 18.80 18.82 18.79 18.81 18.12 537,907
Nov 14, 2025 18.82 18.82 18.79 18.80 18.11 639,665
Nov 13, 2025 18.80 18.83 18.80 18.80 18.11 401,320
Nov 12, 2025 18.85 18.85 18.82 18.84 18.15 349,907
Nov 11, 2025 18.84 18.86 18.83 18.85 18.16 578,995
Nov 10, 2025 18.82 18.83 18.81 18.82 18.13 381,481
Nov 7, 2025 18.82 18.83 18.81 18.83 18.14 460,810
Nov 6, 2025 18.82 18.83 18.80 18.82 18.13 789,708
Nov 5, 2025 18.80 18.80 18.77 18.77 18.08 499,645
Nov 4, 2025 18.78 18.82 18.78 18.80 18.11 721,433
Nov 3, 2025 18.78 18.80 18.78 18.79 18.10 613,530
Oct 31, 2025 18.82 18.82 18.79 18.81 18.12 344,345
Oct 30, 2025 18.80 18.83 18.79 18.80 18.11 524,716
Oct 29, 2025 18.88 18.88 18.82 18.82 18.13 570,904
Oct 28, 2025 18.87 18.88 18.86 18.88 18.19 371,591
Oct 27, 2025 18.87 18.88 18.86 18.87 18.18 440,715
Oct 24, 2025 18.89 18.89 18.86 18.88 18.19 490,111
Oct 23, 2025 18.87 18.87 18.85 18.86 18.17 655,464
Oct 22, 2025 18.88 18.88 18.86 18.87 18.18 703,487
Oct 21, 2025 18.89 18.89 18.87 18.87 18.18 609,851
Oct 20, 2025$0.06984 dividend 18.86 18.87 18.85 18.87 18.18 458,763
Oct 17, 2025 18.92 18.93 18.91 18.91 18.15 498,429
Oct 16, 2025 18.91 18.94 18.89 18.93 18.17 445,590
Oct 15, 2025 18.92 18.92 18.88 18.91 18.15 451,810
Oct 14, 2025 18.86 18.91 18.85 18.91 18.15 505,649
Oct 13, 2025 18.86 18.88 18.85 18.88 18.12 296,773
Oct 10, 2025 18.84 18.86 18.82 18.84 18.08 755,846
Oct 9, 2025 18.83 18.83 18.81 18.82 18.07 414,513
Oct 8, 2025 18.86 18.86 18.83 18.83 18.07 400,628
Oct 7, 2025 18.84 18.86 18.83 18.84 18.08 910,448
Oct 6, 2025 18.84 18.84 18.83 18.84 18.08 465,858
Oct 3, 2025 18.86 18.86 18.84 18.84 18.08 289,532
Oct 2, 2025 18.85 18.86 18.83 18.85 18.09 628,973
Oct 1, 2025 18.85 18.86 18.83 18.86 18.10 554,864
Sep 30, 2025 18.82 18.83 18.81 18.81 18.06 600,369
Sep 29, 2025 18.80 18.81 18.79 18.80 18.05 424,599
Sep 26, 2025 18.79 18.79 18.77 18.78 18.03 552,932
Sep 25, 2025 18.78 18.79 18.75 18.77 18.02 526,051
Sep 24, 2025 18.83 18.83 18.80 18.81 18.06 410,891
Sep 23, 2025 18.85 18.85 18.82 18.83 18.07 503,859
Sep 22, 2025$0.07097 dividend 18.84 18.84 18.82 18.83 18.07 324,125

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Invesco BulletShares 2029 Corporate Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BSCT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation