American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BSCP

BSCP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BSCP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BSCP by members of U.S. Congress

Politician Type Traded
Lindsey Graham Senate / R Sale (Full) $15,001 - $50,000 Dec 17, 2025
BSCP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BSCP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BSCP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BSCP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BSCP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BSCP

Quiver Logo

No former government officials on record as having lobbied for BSCP

Revolving Door Dashboard
Corporate Lobbying

BSCP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BSCP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BSCP Income Statement
BSCP Balance Sheet
BSCP Cash Flow
U.S. Patents

New BSCP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BSCP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BSCP News

Recent insights relating to BSCP

CNBC Recommendations

Recent picks made for BSCP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BSCP

BSCP Analyst Ratings

BSCP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BSCP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BSCP stock a Buy, Sell, or Hold?

  • What is the price target for $BSCP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BSCP Top Shareholders
Shareholder
Shares Held
BSCP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BSCP stock?

  • Who owns the most shares of $BSCP stock?

  • What funds own $BSCP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BSCP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BSCP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BSCP

No description available

BSCP (BSCP) Historical Stock Prices

BSCP (BSCP) closed at $20.68 on December 15, 2025. Over the past year its adjusted close ranged from $19.83 to $20.71. Daily prices go back to October 9, 2015, 2,545 trading days in all.

  • 1 month+0.11%
  • 3 months+0.80%
  • Year to date+4.04%
  • 1 year+4.25%
  • 3 years+14.45%
  • 5 years+7.20%
  • Max+40.71%
See every congressional and insider trade on the BSCP price chart

Quiver Premium charts BSCP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 15, 2025 20.70 20.71 20.67 20.68 20.68 1,833,183
Dec 12, 2025 20.71 20.72 20.71 20.71 20.71 3,122,141
Dec 11, 2025 20.71 20.72 20.70 20.71 20.71 5,700,377
Dec 10, 2025 20.71 20.72 20.70 20.70 20.70 3,367,164
Dec 9, 2025 20.70 20.71 20.70 20.70 20.70 3,563,774
Dec 8, 2025 20.70 20.71 20.70 20.70 20.70 2,422,514
Dec 5, 2025 20.70 20.71 20.70 20.70 20.70 1,244,991
Dec 4, 2025 20.69 20.70 20.69 20.69 20.69 997,523
Dec 3, 2025 20.69 20.70 20.69 20.69 20.69 1,678,766
Dec 2, 2025 20.69 20.70 20.68 20.68 20.68 2,285,720
Dec 1, 2025 20.67 20.69 20.67 20.68 20.68 1,929,248
Nov 28, 2025 20.68 20.69 20.68 20.68 20.68 561,947
Nov 26, 2025 20.67 20.68 20.67 20.68 20.68 1,438,151
Nov 25, 2025 20.67 20.68 20.67 20.67 20.67 1,387,473
Nov 24, 2025$0.073 dividend 20.67 20.68 20.67 20.68 20.68 1,893,599
Nov 21, 2025 20.74 20.75 20.74 20.74 20.67 1,250,246
Nov 20, 2025 20.74 20.75 20.73 20.73 20.66 1,673,118
Nov 19, 2025 20.73 20.74 20.73 20.73 20.66 1,436,348
Nov 18, 2025 20.73 20.74 20.73 20.73 20.66 1,649,269
Nov 17, 2025 20.72 20.73 20.72 20.72 20.65 1,618,228
Nov 14, 2025 20.72 20.73 20.72 20.73 20.65 1,171,243
Nov 13, 2025 20.71 20.73 20.71 20.72 20.65 1,605,773
Nov 12, 2025 20.72 20.73 20.71 20.71 20.64 1,471,999
Nov 11, 2025 20.71 20.72 20.69 20.71 20.64 5,736,756
Nov 10, 2025 20.71 20.72 20.71 20.71 20.64 861,928
Nov 7, 2025 20.70 20.71 20.70 20.70 20.63 1,500,571
Nov 6, 2025 20.70 20.71 20.70 20.70 20.63 948,757
Nov 5, 2025 20.71 20.71 20.70 20.70 20.63 637,947
Nov 4, 2025 20.69 20.71 20.69 20.69 20.62 1,227,682
Nov 3, 2025 20.68 20.70 20.68 20.70 20.62 1,542,239
Oct 31, 2025 20.69 20.70 20.69 20.70 20.62 969,143
Oct 30, 2025 20.68 20.69 20.68 20.68 20.61 2,112,385
Oct 29, 2025 20.68 20.69 20.68 20.68 20.61 1,212,074
Oct 28, 2025 20.68 20.69 20.68 20.68 20.61 364,508
Oct 27, 2025 20.68 20.69 20.68 20.68 20.61 394,062
Oct 24, 2025 20.68 20.68 20.67 20.67 20.60 1,033,372
Oct 23, 2025 20.67 20.68 20.67 20.67 20.60 469,307
Oct 22, 2025 20.66 20.68 20.66 20.68 20.60 2,554,691
Oct 21, 2025 20.66 20.67 20.66 20.66 20.59 726,150
Oct 20, 2025$0.07346 dividend 20.66 20.67 20.66 20.66 20.59 299,011
Oct 17, 2025 20.73 20.74 20.73 20.73 20.58 703,170
Oct 16, 2025 20.72 20.73 20.72 20.72 20.57 823,220
Oct 15, 2025 20.72 20.73 20.72 20.72 20.57 461,177
Oct 14, 2025 20.72 20.73 20.71 20.71 20.57 555,500
Oct 13, 2025 20.71 20.72 20.71 20.71 20.56 332,550
Oct 10, 2025 20.71 20.72 20.71 20.71 20.56 715,122
Oct 9, 2025 20.71 20.72 20.71 20.71 20.56 565,250
Oct 8, 2025 20.71 20.72 20.71 20.71 20.56 461,635
Oct 7, 2025 20.70 20.71 20.70 20.70 20.55 470,745
Oct 6, 2025 20.70 20.71 20.70 20.71 20.56 1,400,625
Oct 3, 2025 20.70 20.71 20.70 20.70 20.56 1,808,621
Oct 2, 2025 20.70 20.70 20.69 20.69 20.54 960,039
Oct 1, 2025 20.69 20.70 20.69 20.70 20.55 445,569
Sep 30, 2025 20.69 20.70 20.69 20.69 20.54 601,504
Sep 29, 2025 20.68 20.69 20.68 20.68 20.54 757,370
Sep 26, 2025 20.69 20.69 20.68 20.68 20.54 397,032
Sep 25, 2025 20.67 20.68 20.67 20.67 20.52 1,725,675
Sep 24, 2025 20.67 20.68 20.67 20.68 20.53 645,727
Sep 23, 2025 20.67 20.68 20.67 20.67 20.52 623,334
Sep 22, 2025$0.07463 dividend 20.67 20.68 20.67 20.68 20.53 462,080
Sep 19, 2025 20.74 20.75 20.73 20.74 20.52 865,821
Sep 18, 2025 20.73 20.74 20.73 20.73 20.51 646,657
Sep 17, 2025 20.73 20.74 20.73 20.73 20.51 606,595
Sep 16, 2025 20.73 20.74 20.73 20.74 20.52 582,976
Sep 15, 2025 20.73 20.73 20.72 20.73 20.51 447,500
Sep 12, 2025 20.72 20.73 20.72 20.72 20.50 1,428,345
Sep 11, 2025 20.72 20.73 20.72 20.72 20.50 954,744
Sep 10, 2025 20.72 20.73 20.71 20.71 20.49 691,353
Sep 9, 2025 20.71 20.72 20.71 20.71 20.49 587,121
Sep 8, 2025 20.71 20.72 20.71 20.71 20.49 619,565
Sep 5, 2025 20.71 20.72 20.71 20.71 20.49 297,116
Sep 4, 2025 20.70 20.71 20.70 20.70 20.48 484,027
Sep 3, 2025 20.70 20.71 20.70 20.70 20.48 342,599
Sep 2, 2025 20.70 20.70 20.69 20.69 20.47 274,769
Aug 29, 2025 20.69 20.70 20.68 20.69 20.47 421,953
Aug 28, 2025 20.69 20.69 20.68 20.68 20.46 496,392
Aug 27, 2025 20.68 20.69 20.68 20.68 20.46 388,494
Aug 26, 2025 20.67 20.68 20.67 20.68 20.46 441,221
Aug 25, 2025 20.67 20.68 20.67 20.67 20.45 337,575
Aug 22, 2025 20.68 20.69 20.67 20.67 20.45 649,364
Aug 21, 2025 20.67 20.68 20.66 20.67 20.45 645,587
Aug 20, 2025 20.67 20.67 20.66 20.66 20.44 592,740
Aug 19, 2025 20.67 20.68 20.66 20.66 20.45 563,378
Aug 18, 2025$0.07308 dividend 20.66 20.67 20.66 20.66 20.44 638,909
Aug 15, 2025 20.73 20.74 20.73 20.73 20.44 330,918
Aug 14, 2025 20.72 20.73 20.72 20.73 20.43 612,547
Aug 13, 2025 20.72 20.73 20.72 20.73 20.43 483,119
Aug 12, 2025 20.72 20.73 20.72 20.73 20.43 518,462
Aug 11, 2025 20.72 20.72 20.71 20.71 20.42 493,291
Aug 8, 2025 20.71 20.72 20.71 20.72 20.43 681,051
Aug 7, 2025 20.70 20.71 20.70 20.71 20.42 1,204,799
Aug 6, 2025 20.70 20.71 20.70 20.70 20.41 460,516
Aug 5, 2025 20.70 20.71 20.70 20.70 20.41 1,741,153
Aug 4, 2025 20.69 20.70 20.69 20.69 20.40 579,561
Aug 1, 2025 20.69 20.70 20.69 20.69 20.40 490,452
Jul 31, 2025 20.68 20.69 20.68 20.68 20.39 787,648
Jul 30, 2025 20.68 20.69 20.68 20.68 20.39 1,112,318
Jul 29, 2025 20.68 20.69 20.68 20.68 20.39 533,992
Jul 28, 2025 20.68 20.69 20.67 20.67 20.38 908,670
Jul 25, 2025 20.67 20.68 20.67 20.68 20.39 1,094,900
Jul 24, 2025 20.66 20.67 20.66 20.67 20.38 1,470,508
Jul 23, 2025 20.68 20.68 20.66 20.67 20.38 773,084
Jul 22, 2025 20.66 20.68 20.66 20.67 20.38 724,829
Jul 21, 2025$0.07368 dividend 20.66 20.67 20.66 20.67 20.38 378,529
Jul 18, 2025 20.73 20.76 20.73 20.74 20.38 1,416,751
Jul 17, 2025 20.74 20.74 20.73 20.73 20.37 547,374
Jul 16, 2025 20.73 20.73 20.72 20.73 20.36 573,316
Jul 15, 2025 20.71 20.73 20.71 20.72 20.36 1,070,061
Jul 14, 2025 20.71 20.72 20.71 20.71 20.34 725,007
Jul 11, 2025 20.71 20.72 20.71 20.71 20.34 385,336
Jul 10, 2025 20.71 20.72 20.71 20.71 20.34 458,516
Jul 9, 2025 20.71 20.72 20.70 20.70 20.34 423,507
Jul 8, 2025 20.71 20.72 20.70 20.70 20.34 897,050
Jul 7, 2025 20.70 20.71 20.70 20.71 20.34 431,368
Jul 3, 2025 20.70 20.71 20.70 20.70 20.34 298,330
Jul 2, 2025 20.69 20.70 20.69 20.69 20.33 628,379
Jul 1, 2025 20.69 20.70 20.69 20.69 20.33 984,894
Jun 30, 2025 20.69 20.70 20.68 20.68 20.32 1,268,484
Jun 27, 2025 20.69 20.69 20.68 20.69 20.33 438,456
Jun 26, 2025 20.67 20.68 20.67 20.67 20.31 758,961
Jun 25, 2025 20.67 20.68 20.67 20.67 20.31 659,838
Jun 24, 2025 20.67 20.68 20.67 20.67 20.31 697,123
Jun 23, 2025$0.0735 dividend 20.67 20.67 20.66 20.66 20.30 1,057,230
Jun 20, 2025 20.73 20.74 20.73 20.73 20.29 1,339,817
Jun 18, 2025 20.73 20.74 20.72 20.72 20.28 2,369,500
Jun 17, 2025 20.72 20.73 20.72 20.73 20.29 446,255
Jun 16, 2025 20.73 20.73 20.72 20.72 20.28 431,522
Jun 13, 2025 20.72 20.73 20.72 20.73 20.29 544,613
Jun 12, 2025 20.71 20.72 20.71 20.72 20.28 384,013
Jun 11, 2025 20.70 20.71 20.70 20.70 20.26 1,169,697
Jun 10, 2025 20.70 20.71 20.70 20.70 20.26 572,936
Jun 9, 2025 20.70 20.71 20.70 20.70 20.26 471,606
Jun 6, 2025 20.70 20.71 20.70 20.71 20.27 436,200
Jun 5, 2025 20.69 20.70 20.69 20.70 20.26 493,601
Jun 4, 2025 20.69 20.70 20.69 20.69 20.25 659,159
Jun 3, 2025 20.69 20.70 20.69 20.70 20.26 450,946
Jun 2, 2025 20.68 20.69 20.68 20.69 20.25 525,206
May 30, 2025 20.68 20.69 20.68 20.68 20.24 500,248
May 29, 2025 20.67 20.68 20.67 20.67 20.23 569,132
May 28, 2025 20.67 20.68 20.64 20.67 20.23 781,906
May 27, 2025 20.68 20.68 20.67 20.67 20.23 442,455
May 23, 2025 20.67 20.68 20.66 20.67 20.23 1,073,999
May 22, 2025 20.66 20.67 20.66 20.67 20.23 656,182
May 21, 2025 20.65 20.66 20.65 20.66 20.22 500,981
May 20, 2025 20.65 20.66 20.65 20.66 20.22 2,370,640
May 19, 2025$0.07358 dividend 20.65 20.67 20.63 20.66 20.22 688,807
May 16, 2025 20.72 20.73 20.72 20.72 20.21 479,301
May 15, 2025 20.71 20.72 20.71 20.71 20.20 665,497
May 14, 2025 20.71 20.72 20.71 20.72 20.21 751,697
May 13, 2025 20.71 20.72 20.71 20.71 20.20 915,693
May 12, 2025 20.70 20.72 20.70 20.70 20.19 1,012,651
May 9, 2025 20.70 20.71 20.70 20.70 20.19 385,563
May 8, 2025 20.71 20.71 20.69 20.69 20.18 907,948
May 7, 2025 20.70 20.70 20.69 20.70 20.19 316,763
May 6, 2025 20.69 20.70 20.69 20.69 20.18 655,153
May 5, 2025 20.69 20.70 20.69 20.69 20.18 978,182
May 2, 2025 20.69 20.70 20.69 20.70 20.19 603,167
May 1, 2025 20.69 20.70 20.68 20.69 20.18 1,907,337
Apr 30, 2025 20.69 20.69 20.68 20.69 20.18 335,933
Apr 29, 2025 20.68 20.69 20.67 20.68 20.17 1,188,066
Apr 28, 2025 20.67 20.68 20.67 20.68 20.17 878,440
Apr 25, 2025 20.68 20.68 20.67 20.67 20.16 657,415
Apr 24, 2025 20.66 20.67 20.66 20.67 20.16 370,414
Apr 23, 2025 20.68 20.68 20.66 20.66 20.15 750,137
Apr 22, 2025 20.66 20.67 20.66 20.67 20.16 853,843
Apr 21, 2025$0.07083 dividend 20.66 20.67 20.65 20.66 20.15 886,477
Apr 17, 2025 20.73 20.74 20.72 20.74 20.16 730,533
Apr 16, 2025 20.70 20.72 20.70 20.71 20.13 724,994
Apr 15, 2025 20.70 20.72 20.70 20.71 20.13 1,108,990
Apr 14, 2025 20.69 20.71 20.69 20.69 20.11 1,086,653
Apr 11, 2025 20.68 20.71 20.68 20.69 20.11 1,231,545
Apr 10, 2025 20.67 20.69 20.67 20.68 20.10 677,782
Apr 9, 2025 20.68 20.70 20.67 20.68 20.10 978,289
Apr 8, 2025 20.68 20.70 20.68 20.68 20.10 4,096,121
Apr 7, 2025 20.68 20.69 20.66 20.68 20.10 2,963,424
Apr 4, 2025 20.71 20.71 20.68 20.68 20.10 1,054,715
Apr 3, 2025 20.69 20.70 20.68 20.69 20.11 785,569
Apr 2, 2025 20.69 20.70 20.68 20.68 20.10 1,035,843
Apr 1, 2025 20.68 20.69 20.68 20.69 20.11 552,025
Mar 31, 2025 20.67 20.68 20.67 20.68 20.10 2,903,489
Mar 28, 2025 20.68 20.68 20.67 20.67 20.09 570,029
Mar 27, 2025 20.66 20.67 20.66 20.67 20.09 567,579
Mar 26, 2025 20.67 20.67 20.66 20.67 20.09 483,734
Mar 25, 2025 20.66 20.67 20.66 20.66 20.08 1,201,135
Mar 24, 2025$0.06944 dividend 20.66 20.67 20.66 20.66 20.09 749,122
Mar 21, 2025 20.72 20.73 20.72 20.73 20.08 422,875
Mar 20, 2025 20.71 20.73 20.71 20.72 20.07 948,248
Mar 19, 2025 20.71 20.72 20.71 20.71 20.07 538,417
Mar 18, 2025 20.71 20.72 20.71 20.71 20.07 575,923
Mar 17, 2025 20.72 20.72 20.70 20.72 20.07 727,453
Mar 14, 2025 20.72 20.72 20.70 20.71 20.07 677,731
Mar 13, 2025 20.69 20.70 20.69 20.69 20.05 1,652,581
Mar 12, 2025 20.69 20.71 20.69 20.69 20.05 1,121,813
Mar 11, 2025 20.72 20.72 20.69 20.69 20.05 943,538
Mar 10, 2025 20.69 20.70 20.69 20.70 20.05 1,587,521
Mar 7, 2025 20.69 20.70 20.68 20.69 20.05 1,143,898
Mar 6, 2025 20.68 20.69 20.68 20.68 20.04 718,449
Mar 5, 2025 20.68 20.69 20.68 20.68 20.04 747,124
Mar 4, 2025 20.68 20.69 20.68 20.68 20.04 1,397,939
Mar 3, 2025 20.67 20.68 20.67 20.68 20.04 1,287,900
Feb 28, 2025 20.68 20.68 20.67 20.68 20.04 913,578
Feb 27, 2025 20.68 20.68 20.67 20.68 20.04 968,396
Feb 26, 2025 20.66 20.67 20.66 20.67 20.03 939,505
Feb 25, 2025 20.67 20.67 20.66 20.67 20.03 814,653
Feb 24, 2025$0.07 dividend 20.66 20.67 20.66 20.67 20.03 549,966
Feb 21, 2025 20.73 20.73 20.72 20.73 20.02 553,807
Feb 20, 2025 20.73 20.73 20.71 20.72 20.01 1,067,008
Feb 19, 2025 20.71 20.72 20.71 20.72 20.01 999,001
Feb 18, 2025 20.72 20.72 20.71 20.71 20.00 1,020,395
Feb 14, 2025 20.71 20.72 20.70 20.71 20.00 565,159
Feb 13, 2025 20.69 20.70 20.69 20.69 19.98 1,345,840
Feb 12, 2025 20.71 20.71 20.69 20.69 19.98 467,714
Feb 11, 2025 20.69 20.70 20.69 20.69 19.98 736,921
Feb 10, 2025 20.69 20.70 20.69 20.70 19.99 820,594
Feb 7, 2025 20.70 20.70 20.69 20.70 19.99 678,847
Feb 6, 2025 20.68 20.69 20.68 20.68 19.97 850,069
Feb 5, 2025 20.69 20.69 20.68 20.69 19.98 927,141
Feb 4, 2025 20.69 20.69 20.67 20.69 19.98 1,137,720
Feb 3, 2025 20.68 20.69 20.68 20.69 19.98 1,008,023
Jan 31, 2025 20.67 20.69 20.67 20.68 19.97 736,778
Jan 30, 2025 20.68 20.68 20.66 20.67 19.96 646,198
Jan 29, 2025 20.67 20.67 20.66 20.66 19.95 836,783
Jan 28, 2025 20.67 20.67 20.66 20.67 19.96 722,308
Jan 27, 2025 20.65 20.68 20.65 20.67 19.96 1,043,283
Jan 24, 2025 20.66 20.66 20.65 20.66 19.95 820,349
Jan 23, 2025 20.64 20.65 20.64 20.64 19.93 839,125
Jan 22, 2025 20.65 20.66 20.64 20.65 19.94 694,782
Jan 21, 2025$0.07 dividend 20.64 20.65 20.64 20.65 19.94 1,341,156
Jan 17, 2025 20.71 20.72 20.70 20.70 19.92 934,887
Jan 16, 2025 20.70 20.71 20.69 20.70 19.92 1,337,749
Jan 15, 2025 20.69 20.70 20.69 20.69 19.91 1,204,276
Jan 14, 2025 20.68 20.69 20.68 20.68 19.90 1,535,998
Jan 13, 2025 20.69 20.70 20.68 20.68 19.90 934,797
Jan 10, 2025 20.67 20.69 20.67 20.69 19.91 1,150,316
Jan 8, 2025 20.68 20.68 20.67 20.68 19.90 1,355,964
Jan 7, 2025 20.68 20.68 20.67 20.67 19.89 1,506,183
Jan 6, 2025 20.66 20.67 20.66 20.66 19.88 1,540,315
Jan 3, 2025 20.68 20.68 20.66 20.66 19.88 687,758
Jan 2, 2025 20.67 20.67 20.65 20.66 19.88 857,925
Dec 31, 2024 20.66 20.67 20.65 20.65 19.87 626,124
Dec 30, 2024 20.65 20.66 20.65 20.66 19.88 977,094
Dec 27, 2024 20.65 20.66 20.63 20.65 19.87 2,857,839
Dec 26, 2024 20.65 20.65 20.64 20.64 19.86 971,303
Dec 24, 2024 20.64 20.65 20.64 20.64 19.86 297,657
Dec 23, 2024$0.07 dividend 20.64 20.65 20.63 20.64 19.86 1,459,578
Dec 20, 2024 20.71 20.71 20.70 20.70 19.86 1,723,525
Dec 19, 2024 20.70 20.70 20.69 20.70 19.85 1,076,738
Dec 18, 2024 20.69 20.70 20.68 20.68 19.83 1,815,508
Dec 17, 2024 20.70 20.70 20.69 20.69 19.84 841,321
Dec 16, 2024 20.69 20.69 20.68 20.68 19.83 577,898

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BSCP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BSCP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation