American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BEST SPAC I Acquisition Corp. Class A Ordinary

BSAA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BSAA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BSAA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BSAA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BSAA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BSAA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BSAA holdings by institutional investors

Insider Trading

Quarterly net insider trading by BSAA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BSAA

Quiver Logo

No former government officials on record as having lobbied for BSAA

Revolving Door Dashboard
Corporate Lobbying

BSAA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BSAA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BSAA Income Statement
BSAA Balance Sheet
BSAA Cash Flow
U.S. Patents

New BSAA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BSAA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BSAA News

Recent insights relating to BSAA

CNBC Recommendations

Recent picks made for BSAA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BSAA

BSAA Analyst Ratings

BSAA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BSAA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BSAA stock a Buy, Sell, or Hold?

  • What is the price target for $BSAA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BSAA Top Shareholders
Shareholder
Shares Held
BSAA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BSAA stock?

  • Who owns the most shares of $BSAA stock?

  • What funds own $BSAA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BSAA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BSAA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BSAA

BEST SPAC I Acquisition Corp is a blank check company.

BEST SPAC I Acquisition Corp. Class A Ordinary (BSAA) Historical Stock Prices

BEST SPAC I Acquisition Corp. Class A Ordinary (BSAA) closed at $11.30 on September 22, 2026. Over the past year its adjusted close ranged from $10.04 to $15.10. Daily prices go back to June 13, 2025, 216 trading days in all.

  • 1 month-5.83%
  • 3 months-13.08%
  • Year to date+11.55%
  • 1 year+12.49%
  • 3 years—
  • 5 years—
  • Max+12.77%
See every congressional and insider trade on the BSAA price chart

Quiver Premium charts BSAA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 11.15 11.32 11.10 11.30 11.30 4,972
Sep 21, 2026 10.90 11.15 10.90 11.15 11.15 5,742
Sep 18, 2026 10.90 10.90 10.90 10.90 10.90 1,357
Sep 17, 2026 10.82 10.98 10.66 10.96 10.96 6,152
Sep 15, 2026 10.88 10.98 10.82 10.98 10.98 4,414
Sep 11, 2026 10.99 11.10 10.99 11.10 11.10 952
Sep 9, 2026 10.87 11.13 10.87 11.13 11.13 2,278
Sep 8, 2026 10.95 11.09 10.82 11.09 11.09 3,443
Sep 4, 2026 11.30 11.30 11.30 11.30 11.30 896
Sep 3, 2026 10.96 11.12 10.95 10.96 10.96 1,830
Sep 1, 2026 11.18 11.30 11.04 11.19 11.19 7,213
Aug 31, 2026 11.10 11.10 10.83 11.10 11.10 2,703
Aug 28, 2026 11.03 11.09 10.80 11.06 11.06 5,417
Aug 27, 2026 11.30 11.32 11.04 11.24 11.24 3,947
Aug 26, 2026 11.21 11.34 11.04 11.34 11.34 1,615
Aug 25, 2026 11.33 11.33 11.05 11.09 11.09 16,492
Aug 24, 2026 11.51 12.24 11.27 11.41 11.41 19,804
Aug 21, 2026 11.85 12.49 11.26 12.00 12.00 89,274
Aug 20, 2026 11.07 11.29 11.07 11.29 11.29 74,824
Aug 19, 2026 11.49 11.49 11.09 11.19 11.19 3,983
Aug 18, 2026 11.08 11.30 11.03 11.22 11.22 6,239
Aug 17, 2026 11.17 11.17 11.06 11.17 11.17 461
Aug 14, 2026 11.15 11.15 11.15 11.15 11.15 1,580
Aug 13, 2026 11.33 11.53 11.13 11.33 11.33 2,827
Aug 12, 2026 11.10 11.32 11.10 11.32 11.32 2,280
Aug 11, 2026 11.20 11.56 11.13 11.31 11.31 5,460
Aug 10, 2026 11.16 11.48 11.16 11.40 11.40 2,504
Aug 7, 2026 11.07 11.53 11.04 11.51 11.51 5,034
Aug 6, 2026 11.17 11.35 11.05 11.16 11.16 3,240
Aug 5, 2026 11.39 11.70 11.04 11.40 11.40 4,763
Aug 4, 2026 11.59 11.75 11.10 11.75 11.75 2,177
Aug 3, 2026 11.00 11.75 10.75 11.51 11.51 25,834
Jul 31, 2026 10.80 10.97 10.60 10.85 10.85 6,532
Jul 30, 2026 11.27 11.73 10.31 10.66 10.66 43,465
Jul 29, 2026 11.62 11.75 11.31 11.47 11.47 8,207
Jul 28, 2026 11.69 12.52 11.69 12.03 12.03 22,815
Jul 27, 2026 11.90 12.04 11.69 11.89 11.89 2,093
Jul 24, 2026 11.69 11.90 11.51 11.85 11.85 3,063
Jul 22, 2026 11.67 12.02 11.67 12.02 12.02 815
Jul 21, 2026 11.83 12.05 11.81 12.05 12.05 2,081
Jul 17, 2026 11.80 12.20 11.80 12.02 12.02 2,795
Jul 16, 2026 11.51 11.95 11.50 11.84 11.84 4,115
Jul 15, 2026 11.90 11.99 11.40 11.99 11.99 1,582
Jul 14, 2026 11.43 11.99 11.29 11.99 11.99 4,799
Jul 13, 2026 11.62 12.24 11.61 11.92 11.92 7,541
Jul 10, 2026 12.02 12.35 11.34 11.99 11.99 11,062
Jul 9, 2026 11.97 12.75 11.97 12.35 12.35 35,551
Jul 8, 2026 11.66 11.93 11.60 11.93 11.93 1,374
Jul 7, 2026 12.01 12.12 11.40 11.83 11.83 5,520
Jul 6, 2026 11.98 13.50 11.98 12.07 12.07 53,623
Jul 2, 2026 12.15 12.50 12.01 12.01 12.01 2,325
Jul 1, 2026 11.40 12.19 11.40 11.41 11.41 16,555
Jun 30, 2026 11.98 11.99 11.87 11.87 11.87 1,270
Jun 29, 2026 11.98 11.98 11.60 11.70 11.70 1,195
Jun 26, 2026 11.22 11.99 11.22 11.61 11.61 3,399
Jun 25, 2026 12.75 13.20 11.00 11.46 11.46 18,249
Jun 24, 2026 13.30 14.00 12.52 12.81 12.81 12,947
Jun 23, 2026 13.05 14.07 12.24 13.00 13.00 16,984
Jun 22, 2026 14.50 14.50 13.00 13.05 13.05 3,319
Jun 18, 2026 14.00 15.90 14.00 14.46 14.46 4,822
Jun 17, 2026 15.90 15.90 13.80 14.66 14.66 4,740
Jun 16, 2026 15.03 17.20 14.76 14.76 14.76 6,064
Jun 15, 2026 14.42 15.94 12.51 15.10 15.10 26,507
Jun 12, 2026 13.20 13.78 12.89 13.78 13.78 2,362
Jun 11, 2026 14.49 14.55 12.52 13.20 13.20 8,520
Jun 10, 2026 13.22 14.00 12.90 13.46 13.46 10,323
Jun 9, 2026 11.62 15.09 11.62 12.40 12.40 86,798
Jun 8, 2026 11.69 11.69 11.27 11.46 11.46 25,252
Jun 5, 2026 11.74 11.74 11.26 11.27 11.27 4,095
Jun 4, 2026 11.20 12.03 11.20 11.76 11.76 15,216
Jun 3, 2026 11.22 11.65 11.21 11.33 11.33 3,544
Jun 2, 2026 11.30 11.55 11.30 11.32 11.32 1,968
Jun 1, 2026 11.42 11.70 11.21 11.45 11.45 4,732
May 29, 2026 12.44 12.60 11.01 11.70 11.70 30,360
May 28, 2026 11.02 13.37 11.02 12.80 12.80 61,724
May 27, 2026 11.10 11.27 11.01 11.24 11.24 8,072
May 26, 2026 11.70 11.70 11.20 11.40 11.40 4,128
May 22, 2026 12.38 12.54 11.10 12.17 12.17 23,130
May 21, 2026 11.50 12.95 11.04 12.00 12.00 31,304
May 20, 2026 10.70 11.98 10.52 11.94 11.94 136,857
May 19, 2026 10.97 10.97 10.30 10.70 10.70 139,497
May 18, 2026 11.00 11.00 11.00 11.00 11.00 751
May 14, 2026 10.27 10.32 10.26 10.32 10.32 3,311
May 13, 2026 10.33 10.33 10.33 10.33 10.33 270
May 12, 2026 10.33 10.33 10.33 10.33 10.33 255
May 11, 2026 10.30 10.30 10.30 10.30 10.30 9,996
May 8, 2026 10.31 10.31 10.31 10.31 10.31 4,066
May 6, 2026 10.34 10.34 10.28 10.30 10.30 30,518
May 5, 2026 10.32 10.32 10.32 10.32 10.32 7,700
May 4, 2026 10.31 10.31 10.30 10.30 10.30 2,131
May 1, 2026 10.30 10.31 10.30 10.31 10.31 8,902
Apr 30, 2026 10.33 10.33 10.33 10.33 10.33 10,000
Apr 29, 2026 10.29 10.30 10.29 10.30 10.30 10,000
Apr 23, 2026 10.26 10.26 10.26 10.26 10.26 30,000
Apr 17, 2026 10.27 10.27 10.27 10.27 10.27 10,200
Apr 7, 2026 10.24 10.24 10.22 10.23 10.23 8,500
Apr 2, 2026 10.26 10.28 10.26 10.27 10.27 7,610
Mar 27, 2026 10.26 10.26 10.26 10.26 10.26 100
Mar 17, 2026 10.22 10.25 10.22 10.25 10.25 200
Mar 16, 2026 10.25 10.25 10.20 10.20 10.20 4,454
Mar 2, 2026 10.20 10.20 10.20 10.20 10.20 738
Feb 26, 2026 10.24 10.24 10.24 10.24 10.24 106
Feb 17, 2026 10.22 10.22 10.22 10.22 10.22 1,099
Feb 13, 2026 10.20 10.20 10.20 10.20 10.20 4,643
Feb 5, 2026 10.20 10.20 10.20 10.20 10.20 2,143
Feb 2, 2026 10.20 10.20 10.20 10.20 10.20 809
Jan 30, 2026 10.19 10.19 10.19 10.19 10.19 3,953
Jan 29, 2026 10.18 10.18 10.18 10.18 10.18 135
Jan 28, 2026 10.20 10.20 10.20 10.20 10.20 100
Jan 27, 2026 10.19 10.19 10.18 10.18 10.18 302
Jan 26, 2026 10.19 10.19 10.18 10.18 10.18 277
Jan 23, 2026 10.19 10.19 10.18 10.18 10.18 8,170
Jan 22, 2026 10.19 10.19 10.18 10.18 10.18 300
Jan 21, 2026 10.18 10.19 10.18 10.18 10.18 1,855
Jan 20, 2026 10.18 10.18 10.18 10.18 10.18 209
Jan 16, 2026 10.19 10.19 10.17 10.17 10.17 200
Jan 15, 2026 10.17 10.17 10.17 10.17 10.17 115
Jan 7, 2026 10.17 10.19 10.17 10.19 10.19 1,347
Jan 6, 2026 10.12 10.16 10.12 10.16 10.16 301,620
Jan 5, 2026 10.12 10.12 10.12 10.12 10.12 109
Dec 30, 2025 10.13 10.13 10.13 10.13 10.13 999
Dec 29, 2025 10.10 10.10 10.10 10.10 10.10 133
Dec 23, 2025 10.10 10.10 10.10 10.10 10.10 125
Dec 22, 2025 10.10 10.10 10.10 10.10 10.10 104
Dec 15, 2025 10.11 10.11 10.10 10.10 10.10 108,277
Dec 12, 2025 10.11 10.12 10.10 10.12 10.12 5,608
Dec 11, 2025 10.12 10.13 10.11 10.11 10.11 12,683
Dec 9, 2025 10.11 10.11 10.11 10.11 10.11 111
Dec 5, 2025 10.11 10.11 10.09 10.11 10.11 28,551
Dec 4, 2025 10.10 10.12 10.10 10.12 10.12 9,448
Dec 3, 2025 10.09 10.09 10.09 10.09 10.09 200
Dec 2, 2025 10.12 10.14 10.10 10.11 10.11 59,312
Nov 28, 2025 10.12 10.15 10.12 10.15 10.15 10,211
Nov 26, 2025 10.10 10.10 10.10 10.10 10.10 113,101
Nov 25, 2025 10.11 10.11 10.10 10.10 10.10 43,890
Nov 13, 2025 10.10 10.10 10.10 10.10 10.10 26,001
Nov 12, 2025 10.10 10.10 10.10 10.10 10.10 3,870
Nov 10, 2025 10.10 10.10 10.10 10.10 10.10 200
Nov 6, 2025 10.09 10.10 10.09 10.10 10.10 45,982
Nov 3, 2025 10.14 10.14 10.14 10.14 10.14 149
Oct 31, 2025 10.11 10.13 10.11 10.13 10.13 1,061
Oct 30, 2025 10.11 10.11 10.11 10.11 10.11 488
Oct 29, 2025 10.10 10.10 10.10 10.10 10.10 18,868
Oct 27, 2025 10.11 10.11 10.11 10.11 10.11 2,242
Oct 24, 2025 10.11 10.11 10.11 10.11 10.11 222
Oct 23, 2025 10.11 10.11 10.11 10.11 10.11 121
Oct 16, 2025 10.10 10.10 10.10 10.10 10.10 7,600
Oct 9, 2025 10.07 10.10 10.07 10.10 10.10 9,297
Oct 8, 2025 10.06 10.11 10.06 10.11 10.11 159,703
Oct 7, 2025 10.06 10.06 10.06 10.06 10.06 225
Oct 6, 2025 10.05 10.06 10.05 10.06 10.06 22,235
Oct 3, 2025 10.05 10.06 10.05 10.05 10.05 14,819
Oct 2, 2025 10.25 10.25 10.05 10.05 10.05 16,402
Sep 29, 2025 10.05 10.05 10.05 10.05 10.05 2,301
Sep 26, 2025 10.05 10.05 10.04 10.05 10.05 8,125
Sep 25, 2025 10.04 10.04 10.04 10.04 10.04 64,511
Sep 24, 2025 10.04 10.04 10.04 10.04 10.04 5,026
Sep 23, 2025 10.04 10.04 10.04 10.04 10.04 16,054
Sep 22, 2025 10.04 10.05 10.04 10.04 10.04 10,667

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BEST SPAC I Acquisition Corp. Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BSAA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation