American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BRRWW

BRRWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BRRWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BRRWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BRRWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BRRWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BRRWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BRRWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BRRWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BRRWW

Quiver Logo

No former government officials on record as having lobbied for BRRWW

Revolving Door Dashboard
Corporate Lobbying

BRRWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BRRWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BRRWW Income Statement
BRRWW Balance Sheet
BRRWW Cash Flow
U.S. Patents

New BRRWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BRRWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BRRWW News

Recent insights relating to BRRWW

CNBC Recommendations

Recent picks made for BRRWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BRRWW

BRRWW Analyst Ratings

BRRWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BRRWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BRRWW stock a Buy, Sell, or Hold?

  • What is the price target for $BRRWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BRRWW Top Shareholders
Shareholder
Shares Held
BRRWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BRRWW stock?

  • Who owns the most shares of $BRRWW stock?

  • What funds own $BRRWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BRRWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BRRWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BRRWW

No description available

BRRWW (BRRWW) Historical Stock Prices

BRRWW (BRRWW) closed at $0.5350 on September 21, 2026. Over the past year its adjusted close ranged from $0.1600 to $1.27. Daily prices go back to July 31, 2025, 243 trading days in all.

  • 1 month+78.33%
  • 3 months+166.70%
  • Year to date-23.57%
  • 1 year-54.66%
  • 3 years—
  • 5 years—
  • Max-69.25%
See every congressional and insider trade on the BRRWW price chart

Quiver Premium charts BRRWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.4560 0.5499 0.4560 0.5350 0.5350 408,266
Sep 18, 2026 0.4207 0.4747 0.4200 0.4450 0.4450 200,265
Sep 17, 2026 0.4200 0.4400 0.4093 0.4130 0.4130 186,172
Sep 16, 2026 0.4000 0.4143 0.3800 0.4143 0.4143 31,151
Sep 15, 2026 0.4094 0.4146 0.3780 0.3780 0.3780 35,288
Sep 14, 2026 0.4000 0.4382 0.3856 0.3900 0.3900 454,080
Sep 11, 2026 0.3909 0.4019 0.3761 0.3860 0.3860 64,210
Sep 10, 2026 0.3530 0.3790 0.3321 0.3500 0.3500 151,425
Sep 9, 2026 0.3299 0.3473 0.3200 0.3287 0.3287 63,279
Sep 8, 2026 0.3000 0.3247 0.2961 0.3230 0.3230 20,437
Sep 4, 2026 0.3000 0.3200 0.3000 0.3100 0.3100 31,929
Sep 3, 2026 0.3000 0.3018 0.2800 0.2900 0.2900 43,134
Sep 2, 2026 0.2700 0.3000 0.2475 0.2830 0.2830 42,127
Sep 1, 2026 0.2500 0.2500 0.2324 0.2461 0.2461 2,686
Aug 31, 2026 0.2993 0.2993 0.2700 0.2700 0.2700 10,305
Aug 26, 2026 0.2521 0.2993 0.2421 0.2993 0.2993 2,273
Aug 25, 2026 0.2921 0.3282 0.2508 0.2621 0.2621 8,571
Aug 24, 2026 0.2957 0.2957 0.2957 0.2957 0.2957 176
Aug 21, 2026 0.3000 0.3000 0.2521 0.3000 0.3000 5,047
Aug 20, 2026 0.3159 0.3159 0.2501 0.2501 0.2501 1,607
Aug 19, 2026 0.2300 0.2565 0.2100 0.2546 0.2546 42,028
Aug 18, 2026 0.2221 0.2500 0.1900 0.2000 0.2000 14,614
Aug 17, 2026 0.1990 0.2487 0.1970 0.2476 0.2476 12,308
Aug 14, 2026 0.2300 0.2500 0.2051 0.2179 0.2179 5,859
Aug 13, 2026 0.2175 0.2175 0.1921 0.1921 0.1921 5,109
Aug 11, 2026 0.2300 0.2444 0.2283 0.2444 0.2444 2,986
Aug 7, 2026 0.2238 0.2347 0.2134 0.2346 0.2346 1,759
Aug 6, 2026 0.1900 0.2000 0.1701 0.1997 0.1997 2,265
Aug 5, 2026 0.1900 0.2000 0.1701 0.1702 0.1702 12,452
Aug 4, 2026 0.2100 0.2100 0.2000 0.2010 0.2010 14,521
Aug 3, 2026 0.2200 0.2400 0.1922 0.2000 0.2000 9,073
Jul 31, 2026 0.2100 0.2100 0.1993 0.2085 0.2085 2,578
Jul 30, 2026 0.2100 0.2150 0.1900 0.2001 0.2001 16,962
Jul 29, 2026 0.1877 0.2399 0.1877 0.1922 0.1922 5,418
Jul 28, 2026 0.2621 0.3000 0.1610 0.2021 0.2021 53,754
Jul 22, 2026 0.2851 0.3048 0.2851 0.3048 0.3048 1,446
Jul 21, 2026 0.3000 0.3200 0.2621 0.2621 0.2621 568,810
Jul 16, 2026 0.3100 0.3100 0.3000 0.3000 0.3000 671
Jul 15, 2026 0.3300 0.3300 0.3000 0.3000 0.3000 4,895
Jul 14, 2026 0.3200 0.3510 0.3000 0.3101 0.3101 113,822
Jul 13, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,158
Jul 10, 2026 0.2700 0.2700 0.2500 0.2560 0.2560 4,187
Jul 9, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 108
Jul 7, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 357
Jul 6, 2026 0.2700 0.2700 0.2001 0.2700 0.2700 37,069
Jul 2, 2026 0.2249 0.2399 0.2100 0.2399 0.2399 116,244
Jul 1, 2026 0.2003 0.2003 0.2001 0.2001 0.2001 710
Jun 29, 2026 0.2005 0.2199 0.2005 0.2199 0.2199 2,408
Jun 18, 2026 0.2378 0.2500 0.2006 0.2006 0.2006 5,276
Jun 17, 2026 0.2544 0.2547 0.2028 0.2029 0.2029 12,423
Jun 15, 2026 0.2700 0.2700 0.2263 0.2346 0.2346 1,570
Jun 12, 2026 0.2412 0.2799 0.2412 0.2799 0.2799 1,277
Jun 11, 2026 0.2402 0.2402 0.2402 0.2402 0.2402 121
Jun 10, 2026 0.2402 0.2500 0.2402 0.2500 0.2500 258
Jun 8, 2026 0.2700 0.2700 0.2600 0.2600 0.2600 333
Jun 5, 2026 0.2601 0.2601 0.2601 0.2601 0.2601 439
Jun 4, 2026 0.3200 0.3200 0.2705 0.2705 0.2705 3,187
Jun 2, 2026 0.3299 0.3299 0.3100 0.3100 0.3100 243
Jun 1, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 841
May 29, 2026 0.2600 0.3200 0.2600 0.2601 0.2601 2,627
May 28, 2026 0.2849 0.3250 0.2701 0.3000 0.3000 42,608
May 26, 2026 0.2131 0.2500 0.2131 0.2500 0.2500 1,389
May 22, 2026 0.3300 0.3300 0.2120 0.2130 0.2130 9,633
May 21, 2026 0.3055 0.3218 0.2888 0.3218 0.3218 953
May 20, 2026 0.2548 0.3346 0.2353 0.2505 0.2505 3,053
May 18, 2026 0.2601 0.2851 0.2500 0.2851 0.2851 10,643
May 15, 2026 0.3220 0.3220 0.2401 0.2700 0.2700 17,911
May 13, 2026 0.2879 0.2900 0.2800 0.2801 0.2801 6,030
May 12, 2026 0.3101 0.3300 0.2700 0.2700 0.2700 62,262
May 11, 2026 0.3700 0.3700 0.3201 0.3400 0.3400 12,856
May 8, 2026 0.3499 0.4100 0.3499 0.4100 0.4100 1,222
May 7, 2026 0.3599 0.3799 0.3599 0.3799 0.3799 2,185
May 5, 2026 0.3497 0.3598 0.3000 0.3200 0.3200 7,949
May 4, 2026 0.3350 0.3498 0.2800 0.2800 0.2800 11,200
May 1, 2026 0.3500 0.3500 0.2960 0.2960 0.2960 4,612
Apr 30, 2026 0.3118 0.3118 0.3117 0.3117 0.3117 647
Apr 29, 2026 0.2519 0.3119 0.2519 0.2600 0.2600 5,142
Apr 28, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 4,900
Apr 24, 2026 0.2951 0.3200 0.2950 0.3200 0.3200 4,426
Apr 22, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 210
Apr 17, 2026 0.3000 0.3000 0.2695 0.2695 0.2695 800
Apr 16, 2026 0.2700 0.3000 0.2401 0.2401 0.2401 9,355
Apr 14, 2026 0.2601 0.3000 0.2601 0.3000 0.3000 83,228
Apr 13, 2026 0.2551 0.2551 0.2551 0.2551 0.2551 100
Apr 9, 2026 0.2699 0.2700 0.2499 0.2500 0.2500 14,474
Apr 8, 2026 0.2503 0.2700 0.2307 0.2500 0.2500 7,210
Apr 6, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 2,091
Apr 2, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 1,532
Mar 31, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 130
Mar 30, 2026 0.2700 0.2900 0.2700 0.2700 0.2700 34,245
Mar 26, 2026 0.2678 0.2688 0.2677 0.2678 0.2678 5,934
Mar 25, 2026 0.2689 0.2689 0.2689 0.2689 0.2689 524
Mar 24, 2026 0.2801 0.2801 0.2511 0.2511 0.2511 3,363
Mar 23, 2026 0.3500 0.3500 0.2800 0.2800 0.2800 98,918
Mar 20, 2026 0.3600 0.3724 0.3301 0.3301 0.3301 59,439
Mar 19, 2026 0.3905 0.3905 0.3905 0.3905 0.3905 100
Mar 18, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 200
Mar 17, 2026 0.4499 0.4500 0.3800 0.4000 0.4000 15,056
Mar 16, 2026 0.4499 0.4700 0.4100 0.4500 0.4500 19,125
Mar 13, 2026 0.4426 0.4518 0.4426 0.4451 0.4451 873
Mar 12, 2026 0.4451 0.4451 0.4451 0.4451 0.4451 200
Mar 11, 2026 0.4451 0.4451 0.4451 0.4451 0.4451 105
Mar 10, 2026 0.4500 0.4700 0.4100 0.4631 0.4631 20,095
Mar 9, 2026 0.4500 0.4699 0.4260 0.4485 0.4485 94,950
Mar 6, 2026 0.4630 0.4630 0.4630 0.4630 0.4630 200
Mar 5, 2026 0.4631 0.4631 0.4631 0.4631 0.4631 200
Mar 4, 2026 0.4631 0.4631 0.4631 0.4631 0.4631 221
Mar 3, 2026 0.4700 0.4700 0.4400 0.4631 0.4631 1,362
Mar 2, 2026 0.4550 0.4700 0.4100 0.4655 0.4655 31,995
Feb 27, 2026 0.4250 0.4700 0.4001 0.4700 0.4700 40,332
Feb 26, 2026 0.4400 0.4700 0.4400 0.4700 0.4700 37,185
Feb 25, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 200
Feb 24, 2026 0.4000 0.4100 0.3900 0.4000 0.4000 6,421
Feb 23, 2026 0.3807 0.3997 0.3801 0.3801 0.3801 1,780
Feb 20, 2026 0.4457 0.4457 0.3902 0.3902 0.3902 2,770
Feb 13, 2026 0.4100 0.4390 0.4100 0.4279 0.4279 4,833
Feb 12, 2026 0.4700 0.4700 0.4700 0.4700 0.4700 540
Feb 11, 2026 0.4100 0.4590 0.3900 0.4200 0.4200 8,029
Feb 10, 2026 0.4711 0.5000 0.4100 0.4200 0.4200 129,373
Feb 9, 2026 0.5750 0.5750 0.4711 0.4718 0.4718 21,447
Feb 6, 2026 0.5400 0.5400 0.4700 0.4904 0.4904 4,529
Feb 5, 2026 0.5006 0.5007 0.5005 0.5005 0.5005 7,090
Feb 4, 2026 0.5426 0.5426 0.5300 0.5300 0.5300 2,134
Feb 3, 2026 0.5002 0.5102 0.5002 0.5102 0.5102 919
Feb 2, 2026 0.5040 0.6500 0.5011 0.5800 0.5800 36,347
Jan 30, 2026 0.5606 0.6000 0.5211 0.5500 0.5500 54,992
Jan 28, 2026 0.6500 0.6550 0.5700 0.5800 0.5800 26,663
Jan 27, 2026 0.6000 0.6780 0.6000 0.6100 0.6100 8,500
Jan 26, 2026 0.6000 0.6100 0.5501 0.6000 0.6000 4,011
Jan 23, 2026 0.6298 0.6298 0.6298 0.6298 0.6298 523
Jan 22, 2026 0.6511 0.6605 0.6001 0.6001 0.6001 8,225
Jan 21, 2026 0.6232 0.6956 0.6232 0.6500 0.6500 13,578
Jan 20, 2026 0.6738 0.7229 0.6500 0.6500 0.6500 24,220
Jan 16, 2026 0.7500 0.7573 0.6600 0.6800 0.6800 52,598
Jan 15, 2026 0.7594 0.7897 0.7500 0.7500 0.7500 4,179
Jan 14, 2026 0.8699 0.8771 0.7215 0.8000 0.8000 11,408
Jan 13, 2026 0.7023 0.8000 0.7000 0.7500 0.7500 59,046
Jan 12, 2026 0.7263 0.7963 0.7100 0.7100 0.7100 2,750
Jan 9, 2026 0.6108 0.7263 0.6108 0.6702 0.6702 1,750
Jan 7, 2026 0.6800 0.6800 0.6800 0.6800 0.6800 1,520
Jan 6, 2026 0.6767 0.7297 0.6509 0.6900 0.6900 26,526
Jan 5, 2026 0.6070 0.7700 0.6070 0.7500 0.7500 184,662
Jan 2, 2026 0.6653 0.7895 0.6653 0.7000 0.7000 1,281
Dec 31, 2025 0.6424 0.7999 0.6424 0.7000 0.7000 12,605
Dec 30, 2025 0.6000 0.7400 0.6000 0.6800 0.6800 12,878
Dec 29, 2025 0.5740 0.6900 0.5740 0.6800 0.6800 6,067
Dec 26, 2025 0.6141 0.6900 0.5233 0.6100 0.6100 27,903
Dec 24, 2025 0.5573 0.7300 0.5573 0.6500 0.6500 48,895
Dec 23, 2025 0.6200 0.6900 0.5010 0.5900 0.5900 117,365
Dec 22, 2025 0.6305 0.6800 0.6007 0.6007 0.6007 32,691
Dec 19, 2025 0.7448 0.7936 0.6800 0.7000 0.7000 30,113
Dec 18, 2025 0.7000 0.8000 0.6800 0.7496 0.7496 340,516
Dec 17, 2025 0.6100 0.7245 0.6100 0.6650 0.6650 25,618
Dec 16, 2025 0.7800 0.8000 0.6000 0.6109 0.6109 665,303
Dec 15, 2025 0.7000 0.7470 0.6661 0.7470 0.7470 28,109
Dec 12, 2025 0.7886 0.8299 0.7200 0.7200 0.7200 252,644
Dec 11, 2025 0.7000 0.8000 0.6561 0.7999 0.7999 123,748
Dec 10, 2025 0.7301 0.8000 0.7301 0.7500 0.7500 4,404
Dec 9, 2025 0.7269 0.8000 0.6307 0.7900 0.7900 202,318
Dec 8, 2025 0.7000 0.8000 0.6000 0.6200 0.6200 200,697
Dec 5, 2025 0.7251 0.8200 0.6101 0.6119 0.6119 264,111
Dec 4, 2025 0.7500 0.8200 0.7400 0.8200 0.8200 750,375
Dec 3, 2025 0.5200 0.6800 0.5200 0.6100 0.6100 14,319
Dec 2, 2025 0.5824 0.8442 0.5400 0.5876 0.5876 212,604
Dec 1, 2025 0.5251 0.6155 0.5160 0.5300 0.5300 21,632
Nov 28, 2025 0.6410 0.6500 0.5710 0.6000 0.6000 31,669
Nov 26, 2025 0.7168 0.7168 0.5453 0.5453 0.5453 18,222
Nov 25, 2025 0.7100 0.7100 0.7000 0.7100 0.7100 5,629
Nov 24, 2025 0.7000 0.7900 0.7000 0.7250 0.7250 8,754
Nov 21, 2025 0.7500 0.7678 0.6700 0.7000 0.7000 27,125
Nov 20, 2025 0.8500 0.8500 0.6800 0.7280 0.7280 45,292
Nov 19, 2025 0.8500 0.8500 0.7969 0.8050 0.8050 11,453
Nov 18, 2025 0.9000 0.9500 0.8500 0.8500 0.8500 152,868
Nov 17, 2025 1.00 1.00 0.8500 0.8500 0.8500 234,992
Nov 14, 2025 0.9001 0.9550 0.9001 0.9367 0.9367 6,276
Nov 13, 2025 0.9974 0.9974 0.9300 0.9400 0.9400 67,908
Nov 12, 2025 1.00 1.00 0.9600 0.9605 0.9605 19,127
Nov 11, 2025 1.02 1.08 0.9600 0.9600 0.9600 118,874
Nov 10, 2025 1.10 1.16 0.9800 0.9800 0.9800 43,711
Nov 7, 2025 0.9750 0.9751 0.9301 0.9302 0.9302 5,545
Nov 6, 2025 0.9501 1.03 0.9501 0.9502 0.9502 7,775
Nov 5, 2025 1.07 1.08 0.9357 0.9500 0.9500 239,959
Nov 4, 2025 1.00 1.00 0.9500 0.9500 0.9500 39,713
Nov 3, 2025 1.08 1.16 0.9900 1.00 1.00 152,523
Oct 31, 2025 1.08 1.08 1.03 1.03 1.03 3,648
Oct 30, 2025 1.03 1.06 1.02 1.02 1.02 9,876
Oct 29, 2025 1.08 1.09 1.04 1.04 1.04 4,075
Oct 28, 2025 0.9800 1.07 0.9800 1.06 1.06 4,476
Oct 27, 2025 1.00 1.01 1.00 1.00 1.00 57,943
Oct 24, 2025 1.00 1.02 0.9301 1.00 1.00 19,073
Oct 23, 2025 1.08 1.08 0.9200 1.00 1.00 308,617
Oct 22, 2025 1.15 1.20 0.8131 0.9527 0.9527 394,222
Oct 21, 2025 1.17 1.34 1.13 1.22 1.22 856,157
Oct 20, 2025 1.06 1.08 1.00 1.00 1.00 19,780
Oct 16, 2025 1.16 1.16 1.05 1.09 1.09 7,614
Oct 15, 2025 1.15 1.17 1.12 1.17 1.17 11,793
Oct 14, 2025 1.12 1.18 1.11 1.15 1.15 5,004
Oct 13, 2025 1.16 1.18 1.11 1.11 1.11 21,090
Oct 10, 2025 1.20 1.21 1.13 1.20 1.20 36,756
Oct 9, 2025 1.20 1.21 1.16 1.16 1.16 22,531
Oct 8, 2025 1.20 1.21 1.20 1.20 1.20 22,052
Oct 7, 2025 1.27 1.28 1.16 1.20 1.20 17,207
Oct 6, 2025 1.16 1.28 1.16 1.27 1.27 8,546
Oct 3, 2025 1.27 1.27 1.22 1.22 1.22 1,212
Oct 2, 2025 1.24 1.27 1.24 1.24 1.24 7,331
Sep 30, 2025 1.19 1.20 1.09 1.20 1.20 22,765
Sep 24, 2025 1.15 1.27 1.15 1.20 1.20 11,082
Sep 23, 2025 1.15 1.20 1.15 1.20 1.20 11,718
Sep 22, 2025 1.20 1.20 1.15 1.15 1.15 603

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BRRWW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BRRWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation