American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BROGW

BROGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BROGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BROGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BROGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BROGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BROGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BROGW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BROGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BROGW

Quiver Logo

No former government officials on record as having lobbied for BROGW

Revolving Door Dashboard
Corporate Lobbying

BROGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BROGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BROGW Income Statement
BROGW Balance Sheet
BROGW Cash Flow
U.S. Patents

New BROGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BROGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BROGW News

Recent insights relating to BROGW

CNBC Recommendations

Recent picks made for BROGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BROGW

BROGW Analyst Ratings

BROGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BROGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BROGW stock a Buy, Sell, or Hold?

  • What is the price target for $BROGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BROGW Top Shareholders
Shareholder
Shares Held
BROGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BROGW stock?

  • Who owns the most shares of $BROGW stock?

  • What funds own $BROGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BROGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BROGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BROGW

No description available

BROGW (BROGW) Historical Stock Prices

BROGW (BROGW) closed at $0.0007 on December 19, 2024. Over the past year its adjusted close ranged from $0.0007 to $0.0262. Daily prices go back to April 15, 2019, 935 trading days in all.

  • 1 month-73.08%
  • 3 months-82.50%
  • Year to date-95.27%
  • 1 year-95.00%
  • 3 years-99.87%
  • 5 years-99.91%
  • Max-99.68%
See every congressional and insider trade on the BROGW price chart

Quiver Premium charts BROGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 19, 2024 0.0005 0.0007 0.0005 0.0007 0.0007 249,264
Dec 18, 2024 0.0012 0.0012 0.0008 0.0011 0.0011 216,864
Dec 17, 2024 0.0014 0.0014 0.0010 0.0010 0.0010 163,365
Dec 16, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 1,513
Dec 13, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 32,531
Dec 12, 2024 0.0010 0.0017 0.0010 0.0017 0.0017 29,532
Dec 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Dec 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 6,070
Dec 9, 2024 0.0014 0.0017 0.0014 0.0017 0.0017 31,022
Dec 6, 2024 0.0011 0.0014 0.0010 0.0011 0.0011 33,693
Dec 3, 2024 0.0011 0.0020 0.0011 0.0020 0.0020 2,976
Nov 29, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 9,347
Nov 25, 2024 0.0011 0.0025 0.0011 0.0023 0.0023 73,428
Nov 22, 2024 0.0011 0.0015 0.0011 0.0015 0.0015 122,856
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 2,287
Nov 15, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 100
Nov 14, 2024 0.0026 0.0026 0.0016 0.0016 0.0016 1,220
Nov 12, 2024 0.0026 0.0027 0.0014 0.0014 0.0014 106,466
Nov 11, 2024 0.0011 0.0026 0.0011 0.0026 0.0026 9,156
Nov 8, 2024 0.0021 0.0027 0.0011 0.0011 0.0011 25,439
Nov 7, 2024 0.0015 0.0022 0.0010 0.0011 0.0011 26,192
Nov 5, 2024 0.0019 0.0019 0.0011 0.0014 0.0014 14,879
Nov 1, 2024 0.0018 0.0027 0.0018 0.0027 0.0027 200
Oct 30, 2024 0.0027 0.0027 0.0017 0.0017 0.0017 800
Oct 29, 2024 0.0030 0.0030 0.0010 0.0014 0.0014 307,255
Oct 28, 2024 0.0012 0.0014 0.0011 0.0011 0.0011 59,145
Oct 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 638
Oct 24, 2024 0.0011 0.0014 0.0010 0.0011 0.0011 86,830
Oct 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 100
Oct 16, 2024 0.0012 0.0022 0.0012 0.0018 0.0018 159,139
Oct 15, 2024 0.0017 0.0026 0.0012 0.0018 0.0018 171,481
Oct 4, 2024 0.0032 0.0032 0.0017 0.0032 0.0032 433
Oct 2, 2024 0.0017 0.0024 0.0017 0.0024 0.0024 3,072
Sep 30, 2024 0.0014 0.0036 0.0014 0.0036 0.0036 11,038
Sep 26, 2024 0.0024 0.0024 0.0015 0.0021 0.0021 82,700
Sep 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Sep 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Sep 17, 2024 0.0043 0.0043 0.0012 0.0040 0.0040 46,933
Sep 16, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 8,000
Sep 12, 2024 0.0014 0.0026 0.0014 0.0022 0.0022 111,266
Sep 11, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 1,489
Sep 10, 2024 0.0018 0.0020 0.0013 0.0020 0.0020 3,146
Sep 9, 2024 0.0020 0.0020 0.0016 0.0018 0.0018 34,124
Sep 6, 2024 0.0029 0.0039 0.0015 0.0015 0.0015 154,627
Sep 4, 2024 0.0039 0.0040 0.0039 0.0040 0.0040 2,105
Aug 30, 2024 0.0030 0.0039 0.0029 0.0039 0.0039 43,428
Aug 27, 2024 0.0031 0.0035 0.0026 0.0035 0.0035 76,066
Aug 26, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 638
Aug 23, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 4,200
Aug 22, 2024 0.0043 0.0043 0.0034 0.0034 0.0034 1,000
Aug 20, 2024 0.0044 0.0044 0.0043 0.0043 0.0043 201
Aug 19, 2024 0.0032 0.0034 0.0032 0.0034 0.0034 5,965
Aug 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 15,000
Aug 13, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 1,103
Aug 12, 2024 0.0047 0.0048 0.0047 0.0048 0.0048 12,000
Aug 9, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 1,484
Aug 8, 2024 0.0031 0.0048 0.0031 0.0048 0.0048 1,217
Aug 7, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 1,001
Aug 6, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 4,600
Aug 5, 2024 0.0040 0.0050 0.0030 0.0048 0.0048 47,258
Aug 2, 2024 0.0042 0.0042 0.0030 0.0038 0.0038 67,341
Aug 1, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 100
Jul 31, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 199
Jul 30, 2024 0.0041 0.0042 0.0026 0.0034 0.0034 31,052
Jul 25, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 318
Jul 24, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 200
Jul 23, 2024 0.0026 0.0027 0.0026 0.0026 0.0026 52,300
Jul 19, 2024 0.0044 0.0044 0.0026 0.0044 0.0044 25,600
Jul 17, 2024 0.0052 0.0052 0.0026 0.0046 0.0046 3,599
Jul 15, 2024 0.0026 0.0055 0.0026 0.0055 0.0055 39,985
Jul 12, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 228
Jul 11, 2024 0.0030 0.0045 0.0026 0.0035 0.0035 51,548
Jul 10, 2024 0.0029 0.0045 0.0029 0.0045 0.0045 714
Jul 9, 2024 0.0046 0.0049 0.0029 0.0039 0.0039 79,894
Jul 8, 2024 0.0040 0.0049 0.0030 0.0049 0.0049 4,009
Jul 2, 2024 0.0046 0.0050 0.0034 0.0042 0.0042 5,201
Jun 28, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 100
Jun 26, 2024 0.0027 0.0035 0.0027 0.0035 0.0035 111,714
Jun 25, 2024 0.0026 0.0050 0.0026 0.0050 0.0050 9,204
Jun 24, 2024 0.0042 0.0050 0.0025 0.0050 0.0050 252,667
Jun 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 8,802
Jun 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 231
Jun 17, 2024 0.0037 0.0050 0.0037 0.0050 0.0050 579
Jun 7, 2024 0.0053 0.0061 0.0036 0.0057 0.0057 36,300
Jun 6, 2024 0.0047 0.0049 0.0035 0.0049 0.0049 21,107
Jun 5, 2024 0.0057 0.0070 0.0052 0.0070 0.0070 12,089
Jun 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 3,300
Jun 3, 2024 0.0070 0.0070 0.0052 0.0052 0.0052 11,570
May 31, 2024 0.0070 0.0070 0.0052 0.0069 0.0069 9,350
May 30, 2024 0.0054 0.0070 0.0054 0.0070 0.0070 200
May 28, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 1,010
May 23, 2024 0.0066 0.0070 0.0050 0.0050 0.0050 312,032
May 21, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 149
May 20, 2024 0.0070 0.0070 0.0061 0.0061 0.0061 11,284
May 16, 2024 0.0070 0.0070 0.0063 0.0070 0.0070 5,025
May 15, 2024 0.0070 0.0070 0.0050 0.0065 0.0065 3,860
May 14, 2024 0.0076 0.0076 0.0050 0.0070 0.0070 9,700
May 13, 2024 0.0068 0.0099 0.0035 0.0076 0.0076 10,010
May 10, 2024 0.0060 0.0097 0.0060 0.0097 0.0097 4,100
May 9, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 1,024
May 8, 2024 0.0060 0.0113 0.0059 0.0113 0.0113 16,415
May 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 599
May 6, 2024 0.0059 0.0070 0.0026 0.0070 0.0070 52,587
May 3, 2024 0.0065 0.0095 0.0065 0.0077 0.0077 48,800
May 2, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 1,100
May 1, 2024 0.0066 0.0066 0.0065 0.0065 0.0065 2,242
Apr 30, 2024 0.0070 0.0080 0.0031 0.0065 0.0065 98,559
Apr 24, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 101
Apr 23, 2024 0.0076 0.0076 0.0057 0.0057 0.0057 2,042
Apr 22, 2024 0.0100 0.0115 0.0057 0.0079 0.0079 80,237
Apr 19, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 4,256
Apr 18, 2024 0.0130 0.0130 0.0070 0.0107 0.0107 8,799
Apr 17, 2024 0.0100 0.0130 0.0059 0.0059 0.0059 29,304
Apr 16, 2024 0.0100 0.0119 0.0076 0.0100 0.0100 41,335
Apr 15, 2024 0.0081 0.0158 0.0080 0.0103 0.0103 100,256
Apr 12, 2024 0.0060 0.0161 0.0057 0.0161 0.0161 337,752
Apr 11, 2024 0.0045 0.0045 0.0034 0.0038 0.0038 68,030
Apr 10, 2024 0.0056 0.0066 0.0042 0.0042 0.0042 121,717
Apr 9, 2024 0.0086 0.0093 0.0055 0.0055 0.0055 160,017
Apr 8, 2024 0.0159 0.0159 0.0088 0.0089 0.0089 33,558
Apr 5, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 5,300
Apr 4, 2024 0.0290 0.0290 0.0082 0.0090 0.0090 133,122
Apr 3, 2024 0.0124 0.0899 0.0081 0.0262 0.0262 914,424
Apr 2, 2024 0.0052 0.0054 0.0042 0.0043 0.0043 47,229
Apr 1, 2024 0.0063 0.0063 0.0051 0.0051 0.0051 7,000
Mar 27, 2024 0.0076 0.0076 0.0059 0.0060 0.0060 51,605
Mar 26, 2024 0.0076 0.0081 0.0076 0.0077 0.0077 26,011
Mar 25, 2024 0.0146 0.0146 0.0074 0.0099 0.0099 7,372
Mar 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,000
Mar 21, 2024 0.0146 0.0146 0.0145 0.0145 0.0145 244
Mar 20, 2024 0.0130 0.0149 0.0130 0.0149 0.0149 23,000
Mar 19, 2024 0.0120 0.0135 0.0119 0.0134 0.0134 20,005
Mar 18, 2024 0.0120 0.0120 0.0068 0.0117 0.0117 3,817
Mar 15, 2024 0.0068 0.0128 0.0068 0.0128 0.0128 17,249
Mar 13, 2024 0.0118 0.0137 0.0118 0.0118 0.0118 14,334
Mar 12, 2024 0.0065 0.0123 0.0065 0.0118 0.0118 2,315
Mar 11, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 5,494
Mar 7, 2024 0.0139 0.0139 0.0065 0.0065 0.0065 3,300
Mar 4, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 500
Feb 29, 2024 0.0142 0.0142 0.0065 0.0065 0.0065 23,890
Feb 28, 2024 0.0144 0.0144 0.0090 0.0090 0.0090 3,201
Feb 27, 2024 0.0148 0.0148 0.0062 0.0065 0.0065 3,576
Feb 26, 2024 0.0149 0.0149 0.0061 0.0074 0.0074 2,514
Feb 23, 2024 0.0081 0.0149 0.0060 0.0148 0.0148 25,112
Feb 22, 2024 0.0149 0.0149 0.0075 0.0149 0.0149 4,680
Feb 21, 2024 0.0150 0.0150 0.0148 0.0149 0.0149 2,504
Feb 20, 2024 0.0138 0.0150 0.0067 0.0067 0.0067 41,008
Feb 16, 2024 0.0113 0.0113 0.0056 0.0070 0.0070 20,360
Feb 15, 2024 0.0113 0.0149 0.0100 0.0100 0.0100 22,469
Feb 14, 2024 0.0100 0.0112 0.0099 0.0100 0.0100 18,708
Feb 13, 2024 0.0075 0.0112 0.0075 0.0100 0.0100 5,781
Feb 12, 2024 0.0078 0.0101 0.0054 0.0100 0.0100 5,966
Feb 9, 2024 0.0075 0.0075 0.0074 0.0074 0.0074 840
Feb 8, 2024 0.0080 0.0080 0.0052 0.0075 0.0075 8,564
Feb 7, 2024 0.0064 0.0080 0.0064 0.0080 0.0080 2,266
Feb 6, 2024 0.0070 0.0070 0.0063 0.0064 0.0064 17,989
Feb 5, 2024 0.0113 0.0113 0.0067 0.0069 0.0069 9,805
Feb 2, 2024 0.0068 0.0068 0.0063 0.0066 0.0066 28,523
Feb 1, 2024 0.0060 0.0064 0.0052 0.0052 0.0052 14,984
Jan 30, 2024 0.0061 0.0061 0.0060 0.0060 0.0060 23,553
Jan 29, 2024 0.0113 0.0113 0.0068 0.0068 0.0068 11,400
Jan 25, 2024 0.0099 0.0113 0.0067 0.0067 0.0067 5,300
Jan 24, 2024 0.0066 0.0099 0.0063 0.0099 0.0099 36,123
Jan 23, 2024 0.0066 0.0066 0.0065 0.0065 0.0065 20,010
Jan 22, 2024 0.0065 0.0066 0.0065 0.0065 0.0065 92,068
Jan 19, 2024 0.0092 0.0092 0.0088 0.0088 0.0088 5,271
Jan 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 111
Jan 2, 2024 0.0150 0.0150 0.0149 0.0149 0.0149 1,560
Dec 29, 2023 0.0149 0.0149 0.0148 0.0148 0.0148 3,400
Dec 28, 2023 0.0060 0.0175 0.0051 0.0057 0.0057 23,378
Dec 27, 2023 0.0180 0.0180 0.0051 0.0051 0.0051 2,085
Dec 26, 2023 0.0051 0.0052 0.0028 0.0040 0.0040 37,938
Dec 22, 2023 0.0199 0.0199 0.0065 0.0100 0.0100 18,225

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BROGW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BROGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation