American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BRNS

BRNS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BRNS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BRNS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BRNS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BRNS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BRNS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BRNS holdings by institutional investors

Insider Trading

Quarterly net insider trading by BRNS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BRNS

Quiver Logo

No former government officials on record as having lobbied for BRNS

Revolving Door Dashboard
Corporate Lobbying

BRNS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BRNS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BRNS Income Statement
BRNS Balance Sheet
BRNS Cash Flow
U.S. Patents

New BRNS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BRNS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BRNS News

Recent insights relating to BRNS

CNBC Recommendations

Recent picks made for BRNS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BRNS

BRNS Analyst Ratings

BRNS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BRNS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BRNS stock a Buy, Sell, or Hold?

  • What is the price target for $BRNS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BRNS Top Shareholders
Shareholder
Shares Held
BRNS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BRNS stock?

  • Who owns the most shares of $BRNS stock?

  • What funds own $BRNS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BRNS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BRNS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BRNS

No description available

BRNS (BRNS) Historical Stock Prices

BRNS (BRNS) closed at $0.7401 on September 8, 2026. Over the past year its adjusted close ranged from $0.5401 to $1.58. Daily prices go back to April 30, 2021, 1,338 trading days in all.

  • 1 month+23.56%
  • 3 months+2.22%
  • Year to date+5.71%
  • 1 year-39.09%
  • 3 years-59.34%
  • 5 years-95.18%
  • Max-94.75%
See every congressional and insider trade on the BRNS price chart

Quiver Premium charts BRNS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 8, 2026 0.7443 0.7690 0.6415 0.7401 0.7401 378,145
Sep 4, 2026 0.7880 0.8222 0.7001 0.7590 0.7590 226,787
Sep 3, 2026 0.7204 0.7430 0.7000 0.7194 0.7194 37,842
Sep 2, 2026 0.7580 0.7900 0.7192 0.7430 0.7430 190,950
Sep 1, 2026 0.7300 0.7700 0.7300 0.7650 0.7650 204,531
Aug 31, 2026 0.7300 0.7600 0.6964 0.6970 0.6970 196,991
Aug 28, 2026 0.7310 0.7495 0.7000 0.7463 0.7463 31,317
Aug 27, 2026 0.7150 0.7594 0.6900 0.7312 0.7312 78,803
Aug 26, 2026 0.6400 0.7111 0.6400 0.7064 0.7064 66,394
Aug 25, 2026 0.6501 0.6800 0.6379 0.6600 0.6600 47,197
Aug 24, 2026 0.6300 0.6300 0.6031 0.6031 0.6031 9,707
Aug 21, 2026 0.6300 0.6300 0.6191 0.6217 0.6217 11,679
Aug 20, 2026 0.6261 0.6261 0.6123 0.6123 0.6123 6,488
Aug 19, 2026 0.6201 0.6508 0.5802 0.6023 0.6023 9,957
Aug 18, 2026 0.6160 0.6600 0.6150 0.6200 0.6200 74,584
Aug 17, 2026 0.6080 0.6600 0.5910 0.5935 0.5935 44,398
Aug 14, 2026 0.5800 0.6300 0.5702 0.5910 0.5910 28,607
Aug 13, 2026 0.5849 0.5999 0.5601 0.5999 0.5999 7,108
Aug 12, 2026 0.5506 0.5850 0.5506 0.5825 0.5825 11,108
Aug 11, 2026 0.5900 0.5999 0.5601 0.5753 0.5753 8,225
Aug 10, 2026 0.5900 0.6000 0.5503 0.5621 0.5621 21,497
Aug 7, 2026 0.5800 0.5990 0.5500 0.5990 0.5990 34,880
Aug 6, 2026 0.5700 0.5850 0.5650 0.5650 0.5650 199,569
Aug 5, 2026 0.5700 0.5801 0.5700 0.5701 0.5701 10,446
Aug 4, 2026 0.5890 0.5999 0.5637 0.5647 0.5647 83,747
Aug 3, 2026 0.6000 0.6004 0.5501 0.5999 0.5999 34,356
Jul 31, 2026 0.6000 0.6000 0.5578 0.5578 0.5578 11,356
Jul 30, 2026 0.5400 0.6150 0.5400 0.5570 0.5570 26,382
Jul 29, 2026 0.5875 0.6150 0.5560 0.5737 0.5737 15,479
Jul 28, 2026 0.5890 0.5925 0.5603 0.5700 0.5700 6,024
Jul 27, 2026 0.6000 0.6075 0.6000 0.6010 0.6010 19,735
Jul 24, 2026 0.6142 0.6209 0.6020 0.6020 0.6020 17,143
Jul 23, 2026 0.6000 0.6020 0.6000 0.6001 0.6001 27,962
Jul 22, 2026 0.6001 0.6122 0.6000 0.6001 0.6001 5,477
Jul 21, 2026 0.6141 0.6548 0.6060 0.6061 0.6061 19,783
Jul 20, 2026 0.5960 0.6660 0.5826 0.6170 0.6170 112,018
Jul 17, 2026 0.6716 0.6716 0.5555 0.5555 0.5555 40,374
Jul 16, 2026 0.6691 0.6899 0.6382 0.6700 0.6700 6,042
Jul 15, 2026 0.6000 0.6679 0.6000 0.6547 0.6547 81,677
Jul 14, 2026 0.6319 0.6320 0.6122 0.6122 0.6122 27,067
Jul 13, 2026 0.6470 0.6470 0.6099 0.6100 0.6100 68,193
Jul 10, 2026 0.6106 0.6378 0.6106 0.6378 0.6378 2,510
Jul 9, 2026 0.6180 0.6549 0.6100 0.6379 0.6379 37,235
Jul 8, 2026 0.6156 0.6800 0.6101 0.6374 0.6374 163,240
Jul 7, 2026 0.6194 0.6290 0.6194 0.6289 0.6289 7,419
Jul 6, 2026 0.6060 0.6498 0.6059 0.6305 0.6305 98,355
Jul 2, 2026 0.6999 0.6999 0.5900 0.6201 0.6201 86,218
Jul 1, 2026 0.6500 0.6700 0.6397 0.6410 0.6410 37,168
Jun 30, 2026 0.6682 0.6889 0.6500 0.6600 0.6600 21,862
Jun 29, 2026 0.7147 0.7147 0.6606 0.6606 0.6606 30,608
Jun 26, 2026 0.7080 0.7171 0.6801 0.7000 0.7000 6,869
Jun 25, 2026 0.7070 0.7190 0.6500 0.7190 0.7190 12,511
Jun 24, 2026 0.6950 0.7190 0.6500 0.6601 0.6601 7,137
Jun 23, 2026 0.6800 0.6901 0.6501 0.6700 0.6700 59,044
Jun 22, 2026 0.7654 0.7654 0.6700 0.6978 0.6978 31,287
Jun 18, 2026 0.7000 0.7000 0.6622 0.6622 0.6622 8,160
Jun 17, 2026 0.6700 0.7040 0.6700 0.6984 0.6984 10,193
Jun 16, 2026 0.7000 0.7000 0.6403 0.6993 0.6993 72,803
Jun 15, 2026 0.6898 0.7400 0.6739 0.7004 0.7004 197,210
Jun 12, 2026 0.6610 0.7050 0.6610 0.6710 0.6710 93,628
Jun 11, 2026 0.7000 0.7365 0.6900 0.7239 0.7239 17,726
Jun 10, 2026 0.6800 0.6936 0.6521 0.6936 0.6936 23,855
Jun 9, 2026 0.7400 0.7400 0.6416 0.7240 0.7240 103,901
Jun 8, 2026 0.6487 0.7200 0.6397 0.7200 0.7200 1,792,150
Jun 5, 2026 0.6706 0.7000 0.6500 0.6521 0.6521 687,012
Jun 3, 2026 0.6640 0.7008 0.6501 0.7008 0.7008 3,992
Jun 2, 2026 0.7000 0.7000 0.6600 0.6600 0.6600 3,198
Jun 1, 2026 0.7000 0.7000 0.6807 0.6807 0.6807 1,242
May 29, 2026 0.6627 0.6825 0.6627 0.6807 0.6807 2,342
May 28, 2026 0.6401 0.6997 0.6401 0.6832 0.6832 3,453
May 27, 2026 0.7100 0.7100 0.6750 0.6998 0.6998 4,361
May 26, 2026 0.6990 0.6990 0.6400 0.6815 0.6815 21,045
May 22, 2026 0.7099 0.7166 0.6713 0.6870 0.6870 7,974
May 21, 2026 0.6910 0.7132 0.6800 0.7009 0.7009 11,888
May 20, 2026 0.6410 0.7100 0.6410 0.6870 0.6870 50,885
May 19, 2026 0.6860 0.7239 0.6550 0.6835 0.6835 19,844
May 18, 2026 0.6820 0.7046 0.6334 0.6385 0.6385 73,592
May 15, 2026 0.7300 0.7300 0.6369 0.6796 0.6796 10,747
May 14, 2026 0.7200 0.7246 0.6540 0.7110 0.7110 35,259
May 13, 2026 0.7160 0.7260 0.6801 0.6801 0.6801 11,984
May 12, 2026 0.7187 0.7187 0.6609 0.7000 0.7000 13,340
May 11, 2026 0.7100 0.7100 0.6700 0.6850 0.6850 49,537
May 8, 2026 0.6900 0.7130 0.6500 0.6700 0.6700 19,094
May 7, 2026 0.6631 0.7000 0.6400 0.6700 0.6700 10,757
May 6, 2026 0.6990 0.6990 0.6290 0.6575 0.6575 41,928
May 5, 2026 0.6400 0.6700 0.6300 0.6550 0.6550 17,568
May 4, 2026 0.6300 0.6352 0.6300 0.6350 0.6350 8,446
May 1, 2026 0.6300 0.6710 0.6300 0.6507 0.6507 5,564
Apr 30, 2026 0.6100 0.6590 0.6100 0.6500 0.6500 28,351
Apr 29, 2026 0.6000 0.6260 0.5900 0.5999 0.5999 11,304
Apr 28, 2026 0.6525 0.6525 0.6100 0.6100 0.6100 10,799
Apr 27, 2026 0.6310 0.6390 0.5900 0.6300 0.6300 13,263
Apr 24, 2026 0.6783 0.6783 0.6000 0.6420 0.6420 7,679
Apr 23, 2026 0.6631 0.6800 0.5900 0.6390 0.6390 24,951
Apr 22, 2026 0.6082 0.6799 0.6000 0.6252 0.6252 31,459
Apr 21, 2026 0.5900 0.6200 0.5900 0.5900 0.5900 20,145
Apr 20, 2026 0.6220 0.6220 0.5900 0.5900 0.5900 36,338
Apr 17, 2026 0.5900 0.6200 0.5900 0.5900 0.5900 14,995
Apr 16, 2026 0.6090 0.6100 0.5900 0.5910 0.5910 16,224
Apr 15, 2026 0.5900 0.6400 0.5900 0.5930 0.5930 11,435
Apr 14, 2026 0.5950 0.6233 0.5500 0.6010 0.6010 35,049
Apr 13, 2026 0.5760 0.6148 0.5500 0.5500 0.5500 27,710
Apr 10, 2026 0.5990 0.6000 0.5500 0.5675 0.5675 19,996
Apr 9, 2026 0.5580 0.5620 0.5500 0.5500 0.5500 9,838
Apr 8, 2026 0.5500 0.6100 0.5400 0.5892 0.5892 25,243
Apr 7, 2026 0.5700 0.6160 0.5400 0.5410 0.5410 20,918
Apr 6, 2026 0.5800 0.6179 0.5400 0.5686 0.5686 8,435
Apr 2, 2026 0.5690 0.6200 0.5400 0.6000 0.6000 19,133
Apr 1, 2026 0.5400 0.5730 0.5400 0.5401 0.5401 7,494
Mar 31, 2026 0.5790 0.5880 0.5505 0.5690 0.5690 3,601
Mar 30, 2026 0.5210 0.5950 0.5210 0.5500 0.5500 4,065
Mar 27, 2026 0.5800 0.5880 0.5400 0.5500 0.5500 4,465
Mar 26, 2026 0.5499 0.5499 0.5498 0.5498 0.5498 5,504
Mar 25, 2026 0.5720 0.5750 0.5500 0.5500 0.5500 7,218
Mar 24, 2026 0.6023 0.6400 0.5120 0.5560 0.5560 471,153
Mar 23, 2026 0.6400 0.6400 0.6100 0.6100 0.6100 2,033
Mar 20, 2026 0.6400 0.6550 0.6300 0.6300 0.6300 5,641
Mar 19, 2026 0.6450 0.6800 0.6200 0.6300 0.6300 38,277
Mar 18, 2026 0.6800 0.6800 0.6300 0.6389 0.6389 5,148
Mar 17, 2026 0.6799 0.6799 0.6799 0.6799 0.6799 692
Mar 16, 2026 0.6400 0.6800 0.6300 0.6800 0.6800 12,051
Mar 13, 2026 0.5900 0.6290 0.5900 0.6290 0.6290 5,365
Mar 12, 2026 0.5801 0.6100 0.5800 0.6000 0.6000 12,428
Mar 11, 2026 0.6325 0.6500 0.5801 0.5915 0.5915 11,211
Mar 10, 2026 0.5650 0.5650 0.5650 0.5650 0.5650 2,816
Mar 9, 2026 0.6150 0.6438 0.5621 0.5621 0.5621 13,463
Mar 6, 2026 0.6002 0.6050 0.5650 0.6030 0.6030 45,206
Mar 5, 2026 0.6390 0.6390 0.5900 0.5909 0.5909 5,124
Mar 4, 2026 0.5810 0.6400 0.5800 0.6000 0.6000 52,634
Mar 3, 2026 0.6300 0.6300 0.5601 0.6000 0.6000 10,623
Mar 2, 2026 0.6380 0.6380 0.5617 0.6118 0.6118 19,923
Feb 27, 2026 0.5841 0.5841 0.5841 0.5841 0.5841 996
Feb 26, 2026 0.6000 0.6378 0.5801 0.5830 0.5830 24,494
Feb 25, 2026 0.6001 0.6100 0.6001 0.6100 0.6100 1,298
Feb 24, 2026 0.5900 0.6359 0.5900 0.6000 0.6000 12,103
Feb 23, 2026 0.6350 0.6350 0.5800 0.5801 0.5801 33,681
Feb 20, 2026 0.5911 0.6250 0.5911 0.6250 0.6250 6,434
Feb 19, 2026 0.6400 0.6900 0.5800 0.5800 0.5800 553,296
Feb 18, 2026 0.6950 0.7000 0.5814 0.6600 0.6600 151,031
Feb 17, 2026 0.6530 0.7000 0.5942 0.6140 0.6140 52,830
Feb 13, 2026 0.6421 0.6870 0.5900 0.6290 0.6290 142,634
Feb 12, 2026 0.6774 0.6940 0.6256 0.6256 0.6256 43,165
Feb 11, 2026 0.7001 0.7100 0.5600 0.6610 0.6610 146,750
Feb 10, 2026 0.7185 0.7185 0.7060 0.7100 0.7100 28,979
Feb 9, 2026 0.7160 0.7300 0.7000 0.7075 0.7075 53,596
Feb 6, 2026 0.7400 0.7500 0.7000 0.7050 0.7050 27,485
Feb 5, 2026 0.7260 0.7426 0.7120 0.7426 0.7426 7,622
Feb 4, 2026 0.7225 0.7300 0.7000 0.7000 0.7000 16,237
Feb 3, 2026 0.7200 0.7450 0.7180 0.7450 0.7450 27,111
Feb 2, 2026 0.7126 0.7400 0.7000 0.7250 0.7250 18,713
Jan 30, 2026 0.7350 0.7446 0.7126 0.7300 0.7300 3,393
Jan 29, 2026 0.7100 0.7372 0.7100 0.7214 0.7214 12,944
Jan 28, 2026 0.7215 0.7441 0.7128 0.7379 0.7379 20,500
Jan 27, 2026 0.7289 0.7450 0.7128 0.7380 0.7380 18,859
Jan 26, 2026 0.7450 0.7450 0.7117 0.7126 0.7126 46,983
Jan 23, 2026 0.7122 0.7373 0.7122 0.7210 0.7210 11,738
Jan 22, 2026 0.7100 0.7450 0.7100 0.7280 0.7280 21,563
Jan 21, 2026 0.7199 0.7300 0.7100 0.7100 0.7100 50,543
Jan 20, 2026 0.7251 0.7251 0.7158 0.7200 0.7200 42,436
Jan 16, 2026 0.7251 0.7345 0.7250 0.7251 0.7251 23,309
Jan 15, 2026 0.7500 0.7500 0.7250 0.7300 0.7300 110,297
Jan 14, 2026 0.7288 0.7548 0.7251 0.7548 0.7548 54,962
Jan 13, 2026 0.7600 0.7600 0.7251 0.7594 0.7594 59,236
Jan 12, 2026 0.7600 0.7600 0.7100 0.7600 0.7600 49,515
Jan 9, 2026 0.7579 0.7600 0.7351 0.7595 0.7595 18,996
Jan 8, 2026 0.7150 0.7595 0.7125 0.7579 0.7579 69,969
Jan 7, 2026 0.7249 0.7250 0.7110 0.7250 0.7250 47,059
Jan 6, 2026 0.7271 0.7390 0.7001 0.7101 0.7101 55,156
Jan 5, 2026 0.7310 0.7313 0.7000 0.7271 0.7271 76,158
Jan 2, 2026 0.7290 0.7390 0.7193 0.7350 0.7350 28,720
Dec 31, 2025 0.6680 0.7360 0.6680 0.7001 0.7001 113,606
Dec 30, 2025 0.7165 0.7165 0.6700 0.6811 0.6811 35,386
Dec 29, 2025 0.7000 0.7700 0.6831 0.6901 0.6901 84,476
Dec 26, 2025 0.6810 0.7182 0.6600 0.7042 0.7042 159,885
Dec 24, 2025 0.7208 0.7396 0.6810 0.7015 0.7015 21,580
Dec 23, 2025 0.7000 0.7400 0.6801 0.7091 0.7091 61,549
Dec 22, 2025 0.7200 0.7360 0.6800 0.7200 0.7200 96,370
Dec 19, 2025 0.7210 0.7390 0.7100 0.7390 0.7390 73,238
Dec 18, 2025 0.7200 0.7358 0.7001 0.7314 0.7314 68,216
Dec 17, 2025 0.7300 0.7800 0.7001 0.7190 0.7190 82,438
Dec 16, 2025 0.7450 0.7450 0.7081 0.7385 0.7385 40,064
Dec 15, 2025 0.7300 0.7400 0.6815 0.7400 0.7400 140,707
Dec 12, 2025 0.7400 0.7500 0.6763 0.6793 0.6793 140,152
Dec 11, 2025 0.7465 0.7550 0.6930 0.7204 0.7204 177,430
Dec 10, 2025 0.7800 0.7810 0.6800 0.7040 0.7040 130,580
Dec 9, 2025 0.7010 0.7010 0.6647 0.6779 0.6779 37,623
Dec 8, 2025 0.7213 0.7480 0.6901 0.7028 0.7028 84,860
Dec 5, 2025 0.7392 0.7480 0.7213 0.7213 0.7213 10,265
Dec 4, 2025 0.7500 0.7900 0.7201 0.7210 0.7210 47,953
Dec 3, 2025 0.7500 0.8167 0.7300 0.7400 0.7400 24,932
Dec 2, 2025 0.8000 0.8000 0.7001 0.7159 0.7159 82,354
Dec 1, 2025 0.8010 0.8187 0.7648 0.7648 0.7648 12,789
Nov 28, 2025 0.7800 0.8020 0.7646 0.7900 0.7900 20,684
Nov 26, 2025 0.7340 0.8499 0.7130 0.7741 0.7741 36,202
Nov 25, 2025 0.6900 0.7440 0.6900 0.7110 0.7110 28,296
Nov 24, 2025 0.7000 0.7386 0.6822 0.7106 0.7106 85,324
Nov 21, 2025 0.6822 0.8000 0.6822 0.7150 0.7150 82,543
Nov 20, 2025 0.7110 0.7500 0.6826 0.6964 0.6964 96,757
Nov 19, 2025 0.7200 0.7500 0.7000 0.7300 0.7300 77,471
Nov 18, 2025 0.7477 0.7900 0.7100 0.7131 0.7131 153,988
Nov 17, 2025 0.8000 0.8105 0.7600 0.7693 0.7693 409,650
Nov 14, 2025 0.7593 0.8000 0.7503 0.7950 0.7950 335,553
Nov 13, 2025 0.8100 0.8200 0.7450 0.7820 0.7820 270,674
Nov 12, 2025 0.8250 0.8252 0.7900 0.8091 0.8091 31,406
Nov 11, 2025 0.8866 0.9000 0.7619 0.8000 0.8000 174,316
Nov 10, 2025 1.08 1.10 0.7356 0.8800 0.8800 785,339
Nov 7, 2025 1.25 1.25 1.05 1.07 1.07 117,037
Nov 6, 2025 1.15 1.19 1.10 1.19 1.19 17,701
Nov 5, 2025 1.19 1.21 1.12 1.12 1.12 9,610
Nov 4, 2025 1.20 1.21 1.10 1.16 1.16 18,376
Nov 3, 2025 1.27 1.31 1.14 1.19 1.19 58,829
Oct 31, 2025 1.27 1.38 1.27 1.32 1.32 12,941
Oct 30, 2025 1.33 1.37 1.27 1.29 1.29 9,475
Oct 29, 2025 1.26 1.40 1.25 1.33 1.33 65,896
Oct 28, 2025 1.30 1.34 1.25 1.30 1.30 88,088
Oct 27, 2025 1.33 1.35 1.22 1.27 1.27 25,777
Oct 24, 2025 1.25 1.38 1.20 1.33 1.33 58,360
Oct 23, 2025 1.35 1.35 1.25 1.29 1.29 36,832
Oct 22, 2025 1.38 1.38 1.26 1.30 1.30 39,990
Oct 21, 2025 1.37 1.41 1.36 1.39 1.39 13,834
Oct 20, 2025 1.38 1.48 1.36 1.37 1.37 22,052
Oct 17, 2025 1.30 1.50 1.23 1.33 1.33 171,605
Oct 16, 2025 1.32 1.40 1.32 1.35 1.35 60,945
Oct 15, 2025 1.33 1.41 1.20 1.37 1.37 52,435
Oct 14, 2025 1.33 1.41 1.31 1.36 1.36 23,841
Oct 13, 2025 1.38 1.42 1.29 1.31 1.31 41,725
Oct 10, 2025 1.43 1.50 1.36 1.36 1.36 47,571
Oct 9, 2025 1.47 1.50 1.43 1.46 1.46 110,751
Oct 8, 2025 1.58 1.58 1.51 1.51 1.51 74,197
Oct 7, 2025 1.62 1.83 1.52 1.58 1.58 245,021
Oct 6, 2025 1.48 1.57 1.42 1.57 1.57 173,739
Oct 3, 2025 1.42 1.48 1.36 1.45 1.45 132,873
Oct 2, 2025 1.49 1.55 1.39 1.42 1.42 102,359
Oct 1, 2025 1.28 1.67 1.25 1.50 1.50 814,611
Sep 30, 2025 1.42 1.42 1.06 1.25 1.25 838,157
Sep 29, 2025 1.22 1.50 1.21 1.48 1.48 2,000,278
Sep 26, 2025 1.13 1.23 1.10 1.22 1.22 37,960
Sep 25, 2025 1.15 1.23 1.11 1.21 1.21 74,785
Sep 24, 2025 1.06 1.28 1.06 1.18 1.18 173,073
Sep 23, 2025 1.11 1.13 1.04 1.05 1.05 36,567
Sep 22, 2025 1.13 1.13 1.08 1.10 1.10 11,215
Sep 19, 2025 1.11 1.12 1.08 1.08 1.08 17,051
Sep 18, 2025 1.08 1.11 1.07 1.10 1.10 23,659
Sep 17, 2025 1.06 1.08 0.9903 1.07 1.07 67,259
Sep 16, 2025 1.04 1.11 1.04 1.05 1.05 53,446
Sep 15, 2025 1.10 1.12 1.04 1.05 1.05 60,780
Sep 12, 2025 1.20 1.20 1.09 1.10 1.10 162,369
Sep 11, 2025 1.13 1.20 1.12 1.13 1.13 38,261
Sep 10, 2025 1.14 1.16 1.08 1.10 1.10 135,100
Sep 9, 2025 1.20 1.20 1.13 1.15 1.15 99,654
Sep 8, 2025 1.25 1.25 1.20 1.22 1.22 20,214

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BRNS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BRNS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation