American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Borealis Foods Inc. Warrant

BRLSW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BRLSW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BRLSW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BRLSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BRLSW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BRLSW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BRLSW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BRLSW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BRLSW

Quiver Logo

No former government officials on record as having lobbied for BRLSW

Revolving Door Dashboard
Corporate Lobbying

BRLSW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BRLSW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BRLSW Income Statement
BRLSW Balance Sheet
BRLSW Cash Flow
U.S. Patents

New BRLSW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BRLSW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BRLSW News

Recent insights relating to BRLSW

CNBC Recommendations

Recent picks made for BRLSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BRLSW

BRLSW Analyst Ratings

BRLSW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BRLSW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BRLSW stock a Buy, Sell, or Hold?

  • What is the price target for $BRLSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BRLSW Top Shareholders
Shareholder
Shares Held
BRLSW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BRLSW stock?

  • Who owns the most shares of $BRLSW stock?

  • What funds own $BRLSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BRLSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BRLSW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BRLSW

Borealis Foods Inc is a food technology integrator with a mission to address food security challenges through the development and commercialization of tasty, affordable, and sustainable functional foods. Borealis has developed a range of high-quality, affordable, sustainable, and nutritious premium, ready-to-eat meals sold in the United States, Canada, Central America, South America, and Europe. Through the development and launch of its ready-made ramen, featuring 20 grams of complete plant-based protein per serving, Borealis is developing solutions to address food challenges.

Borealis Foods Inc. Warrant (BRLSW) Historical Stock Prices

Borealis Foods Inc. Warrant (BRLSW) closed at $0.0596 on September 11, 2026. Over the past year its adjusted close ranged from $0.0255 to $0.0920. Daily prices go back to February 8, 2024, 441 trading days in all.

  • 1 month+132.81%
  • 3 months+19.44%
  • Year to date+18.96%
  • 1 year-25.50%
  • 3 years—
  • 5 years—
  • Max-40.40%
See every congressional and insider trade on the BRLSW price chart

Quiver Premium charts BRLSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 11, 2026 0.0410 0.0596 0.0410 0.0596 0.0596 1,497
Sep 10, 2026 0.0307 0.0307 0.0307 0.0307 0.0307 1,000
Sep 8, 2026 0.0454 0.0454 0.0454 0.0454 0.0454 320
Sep 3, 2026 0.0308 0.0624 0.0308 0.0466 0.0466 3,901
Sep 2, 2026 0.0308 0.0308 0.0308 0.0308 0.0308 1,032
Sep 1, 2026 0.0310 0.0599 0.0305 0.0306 0.0306 7,177
Aug 31, 2026 0.0401 0.0625 0.0303 0.0599 0.0599 8,511
Aug 28, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 100
Aug 24, 2026 0.0500 0.0519 0.0500 0.0519 0.0519 5,786
Aug 21, 2026 0.0498 0.0498 0.0498 0.0498 0.0498 500
Aug 20, 2026 0.0489 0.0600 0.0261 0.0519 0.0519 36,404
Aug 19, 2026 0.0280 0.0360 0.0280 0.0360 0.0360 777
Aug 18, 2026 0.0300 0.0300 0.0261 0.0261 0.0261 10,718
Aug 11, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 117
Aug 10, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 234
Aug 6, 2026 0.0444 0.0444 0.0444 0.0444 0.0444 563
Jul 30, 2026 0.0300 0.0350 0.0300 0.0350 0.0350 14,968
Jul 29, 2026 0.0276 0.0277 0.0276 0.0276 0.0276 13,030
Jul 28, 2026 0.0474 0.0489 0.0406 0.0449 0.0449 17,527
Jul 22, 2026 0.0375 0.0375 0.0375 0.0375 0.0375 2,000
Jul 17, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 203
Jul 15, 2026 0.0286 0.0286 0.0255 0.0255 0.0255 38,531
Jul 14, 2026 0.0283 0.0287 0.0283 0.0287 0.0287 5,848
Jul 13, 2026 0.0350 0.0350 0.0280 0.0290 0.0290 7,807
Jul 9, 2026 0.0390 0.0390 0.0390 0.0390 0.0390 500
Jul 7, 2026 0.0351 0.0351 0.0351 0.0351 0.0351 276
Jul 6, 2026 0.0369 0.0369 0.0369 0.0369 0.0369 2,277
Jul 2, 2026 0.0352 0.0569 0.0352 0.0569 0.0569 47,082
Jul 1, 2026 0.0352 0.0355 0.0352 0.0355 0.0355 6,224
Jun 26, 2026 0.0469 0.0469 0.0469 0.0469 0.0469 400
Jun 25, 2026 0.0352 0.0542 0.0351 0.0542 0.0542 15,500
Jun 23, 2026 0.0353 0.0353 0.0353 0.0353 0.0353 15,000
Jun 22, 2026 0.0471 0.0471 0.0361 0.0361 0.0361 25,578
Jun 3, 2026 0.0500 0.0500 0.0499 0.0499 0.0499 200
Jun 2, 2026 0.0471 0.0471 0.0471 0.0471 0.0471 4,390
May 28, 2026 0.0546 0.0546 0.0546 0.0546 0.0546 2,500
May 27, 2026 0.0617 0.0636 0.0597 0.0624 0.0624 53,700
May 22, 2026 0.0543 0.0543 0.0543 0.0543 0.0543 5,900
May 19, 2026 0.0516 0.0650 0.0515 0.0634 0.0634 31,412
May 18, 2026 0.0515 0.0515 0.0515 0.0515 0.0515 200
May 6, 2026 0.0600 0.0600 0.0515 0.0515 0.0515 200
May 4, 2026 0.0501 0.0735 0.0480 0.0670 0.0670 11,722
May 1, 2026 0.0599 0.0600 0.0599 0.0600 0.0600 200
Apr 30, 2026 0.0700 0.0799 0.0601 0.0601 0.0601 115,838
Apr 29, 2026 0.0399 0.0800 0.0399 0.0799 0.0799 243,679
Apr 27, 2026 0.0320 0.0321 0.0301 0.0301 0.0301 5,815
Apr 24, 2026 0.0351 0.0360 0.0350 0.0360 0.0360 1,400
Apr 17, 2026 0.0399 0.0399 0.0374 0.0374 0.0374 300
Apr 16, 2026 0.0500 0.0500 0.0350 0.0350 0.0350 134,138
Apr 15, 2026 0.0578 0.0602 0.0524 0.0524 0.0524 14,600
Apr 8, 2026 0.0579 0.0579 0.0578 0.0578 0.0578 800
Apr 6, 2026 0.0579 0.0579 0.0579 0.0579 0.0579 360
Apr 1, 2026 0.0586 0.0586 0.0586 0.0586 0.0586 180
Mar 31, 2026 0.0707 0.0775 0.0707 0.0775 0.0775 1,174
Mar 30, 2026 0.0598 0.0598 0.0598 0.0598 0.0598 180
Mar 20, 2026 0.0581 0.0666 0.0580 0.0665 0.0665 52,050
Mar 18, 2026 0.0581 0.0581 0.0580 0.0580 0.0580 4,125
Mar 9, 2026 0.0600 0.0658 0.0600 0.0658 0.0658 500
Mar 6, 2026 0.0602 0.0602 0.0602 0.0602 0.0602 2,135
Mar 5, 2026 0.0589 0.0589 0.0579 0.0579 0.0579 600
Mar 4, 2026 0.0580 0.0665 0.0579 0.0664 0.0664 34,960
Mar 3, 2026 0.0612 0.0612 0.0601 0.0601 0.0601 460
Mar 2, 2026 0.0589 0.0614 0.0570 0.0595 0.0595 45,729
Feb 27, 2026 0.0521 0.0521 0.0510 0.0510 0.0510 21,700
Feb 26, 2026 0.0520 0.0571 0.0520 0.0571 0.0571 2,300
Feb 24, 2026 0.0542 0.0763 0.0542 0.0732 0.0732 10,656
Feb 23, 2026 0.0526 0.0600 0.0526 0.0557 0.0557 1,200
Feb 19, 2026 0.0511 0.0511 0.0511 0.0511 0.0511 215
Feb 18, 2026 0.0524 0.0524 0.0524 0.0524 0.0524 200
Feb 17, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 400
Feb 13, 2026 0.0601 0.0601 0.0601 0.0601 0.0601 100
Feb 12, 2026 0.0614 0.0614 0.0601 0.0601 0.0601 300
Feb 11, 2026 0.0700 0.0774 0.0612 0.0700 0.0700 246,819
Feb 10, 2026 0.0697 0.0800 0.0532 0.0800 0.0800 348,820
Feb 9, 2026 0.0484 0.0929 0.0442 0.0700 0.0700 1,488,613
Feb 6, 2026 0.0475 0.0475 0.0473 0.0474 0.0474 55,518
Feb 5, 2026 0.0470 0.0470 0.0468 0.0468 0.0468 4,973
Jan 28, 2026 0.0475 0.0475 0.0475 0.0475 0.0475 1,600
Jan 27, 2026 0.0475 0.0475 0.0475 0.0475 0.0475 10,000
Jan 23, 2026 0.0475 0.0475 0.0475 0.0475 0.0475 60,400
Jan 21, 2026 0.0475 0.0476 0.0475 0.0476 0.0476 6,986
Jan 20, 2026 0.0475 0.0475 0.0475 0.0475 0.0475 298
Jan 16, 2026 0.0525 0.0525 0.0525 0.0525 0.0525 1,301
Jan 14, 2026 0.0575 0.0575 0.0475 0.0475 0.0475 9,691
Jan 13, 2026 0.0475 0.0500 0.0475 0.0475 0.0475 108,153
Dec 31, 2025 0.0500 0.0501 0.0500 0.0501 0.0501 175,344
Dec 30, 2025 0.0600 0.0600 0.0502 0.0509 0.0509 134,300
Dec 29, 2025 0.0538 0.0538 0.0525 0.0525 0.0525 600
Dec 26, 2025 0.0525 0.0563 0.0512 0.0523 0.0523 19,300
Dec 23, 2025 0.0525 0.0525 0.0525 0.0525 0.0525 400
Dec 22, 2025 0.0525 0.0525 0.0525 0.0525 0.0525 1,208
Dec 19, 2025 0.0552 0.0552 0.0525 0.0525 0.0525 3,998
Dec 18, 2025 0.0525 0.0526 0.0512 0.0523 0.0523 19,001
Dec 17, 2025 0.0530 0.0690 0.0512 0.0525 0.0525 193,504
Dec 16, 2025 0.0501 0.0526 0.0501 0.0525 0.0525 41,100
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 0.0550 350
Dec 12, 2025 0.0511 0.0511 0.0511 0.0511 0.0511 500
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 0.0550 1,000
Dec 8, 2025 0.0550 0.0599 0.0550 0.0551 0.0551 41,812
Dec 4, 2025 0.0750 0.0750 0.0650 0.0650 0.0650 3,000
Nov 28, 2025 0.0599 0.0638 0.0550 0.0638 0.0638 15,950
Nov 24, 2025 0.0628 0.0628 0.0550 0.0600 0.0600 35,260
Nov 20, 2025 0.0764 0.0764 0.0643 0.0644 0.0644 20,357
Nov 19, 2025 0.0709 0.0710 0.0709 0.0710 0.0710 15,728
Nov 18, 2025 0.0671 0.0710 0.0513 0.0706 0.0706 457,418
Nov 17, 2025 0.0671 0.0733 0.0671 0.0673 0.0673 2,450
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 120
Nov 12, 2025 0.0750 0.0760 0.0700 0.0760 0.0760 15,988
Nov 10, 2025 0.0700 0.0750 0.0700 0.0750 0.0750 7,650
Nov 7, 2025 0.0809 0.0809 0.0700 0.0700 0.0700 336
Nov 6, 2025 0.0750 0.0810 0.0750 0.0809 0.0809 11,742
Nov 5, 2025 0.0843 0.0843 0.0800 0.0800 0.0800 6,169
Nov 4, 2025 0.0800 0.0801 0.0731 0.0731 0.0731 4,040
Nov 3, 2025 0.0810 0.0850 0.0810 0.0850 0.0850 1,293
Oct 31, 2025 0.0899 0.0899 0.0899 0.0899 0.0899 4,410
Oct 29, 2025 0.0710 0.0731 0.0710 0.0731 0.0731 18,620
Oct 28, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 102
Oct 27, 2025 0.0873 0.0969 0.0680 0.0681 0.0681 50,832
Oct 22, 2025 0.0751 0.0863 0.0730 0.0863 0.0863 14,010
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 501
Oct 20, 2025 0.0750 0.0750 0.0750 0.0750 0.0750 7,100
Oct 16, 2025 0.0753 0.0800 0.0753 0.0800 0.0800 15,721
Oct 15, 2025 0.0751 0.0947 0.0750 0.0752 0.0752 175,801
Oct 14, 2025 0.0750 0.0750 0.0750 0.0750 0.0750 74,698
Oct 13, 2025 0.0835 0.0840 0.0748 0.0748 0.0748 77,732
Oct 10, 2025 0.0783 0.0790 0.0780 0.0780 0.0780 7,903
Oct 9, 2025 0.0830 0.0830 0.0790 0.0790 0.0790 10,964
Oct 7, 2025 0.0911 0.0920 0.0911 0.0920 0.0920 907
Oct 6, 2025 0.0911 0.0911 0.0841 0.0841 0.0841 6,664
Oct 3, 2025 0.0899 0.0911 0.0790 0.0910 0.0910 15,080
Oct 2, 2025 0.0742 0.0910 0.0651 0.0910 0.0910 677,427
Sep 30, 2025 0.0765 0.0765 0.0765 0.0765 0.0765 500
Sep 29, 2025 0.0800 0.0800 0.0740 0.0740 0.0740 5,672
Sep 26, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 364
Sep 25, 2025 0.0800 0.0800 0.0700 0.0750 0.0750 10,695
Sep 24, 2025 0.0700 0.0701 0.0700 0.0701 0.0701 30,089
Sep 23, 2025 0.0739 0.0739 0.0700 0.0701 0.0701 11,871
Sep 22, 2025 0.0800 0.0800 0.0739 0.0739 0.0739 10,582
Sep 19, 2025 0.0704 0.0739 0.0703 0.0739 0.0739 853
Sep 17, 2025 0.0775 0.0775 0.0702 0.0738 0.0738 581
Sep 15, 2025 0.0760 0.0760 0.0703 0.0703 0.0703 200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Borealis Foods Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BRLSW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation