American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Berkshire Hathaway Inc.

BRK.A Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BRK.A historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BRK.A by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Apr 11, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 10, 2023
C. Scott Franklin House / R Sale $15,001 - $50,000 Feb 21, 2023
Chris Jacobs House / R Purchase $1,001 - $15,000 Nov 08, 2022
Ro Khanna House / D Purchase $50,001 - $100,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 27, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jan 27, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jul 29, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 08, 2020
John R. Curtis House / R Sale $1,001 - $15,000 Nov 21, 2019
John R. Curtis House / R Sale $50,001 - $100,000 Nov 21, 2019
John A. Yarmuth House / D Purchase $1,001 - $15,000 Feb 01, 2016
Roger Williams House / R Purchase $1,001 - $15,000 Oct 31, 2015
Thomas J. Rooney House / R Sale $15,001 - $50,000 Oct 09, 2015
John A. Yarmuth House / D Sale $1,001 - $15,000 Jul 30, 2015
BRK.A Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BRK.A Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BRK.A Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BRK.A holdings by institutional investors

Insider Trading

Quarterly net insider trading by BRK.A's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $260,000 Jul 17, 2026 Issue: Transportation Trade (domestic/foreign) Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations Tariff (miscellaneous tariff bills) Homeland Security
  • $80,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Apr 19, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Apr 16, 2026 Issue: Energy/Nuclear Homeland Security
  • $80,000 Jan 19, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 14, 2026 Issue: Energy/Nuclear Homeland Security
  • $320,000 Oct 21, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $30,000 Oct 15, 2025 Issue: Energy/Nuclear Homeland Security
  • $150,000 Apr 18, 2025 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $160,000 Jan 22, 2025 Issue: Energy/Nuclear Environment/Superfund Transportation
  • $340,000 Oct 29, 2024 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $400,000 Oct 29, 2024 Issue: Transportation Environment/Superfund Energy/Nuclear
  • $960,000 Jan 30, 2024 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $300,000 Oct 20, 2023 Issue: Budget/Appropriations Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $80,000 Jul 18, 2023 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jul 13, 2023 Issue: Taxation/Internal Revenue Code
  • $850,000 Jan 20, 2023 Issue: Defense Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $370,000 Oct 20, 2022 Issue: Defense Transportation Taxation/Internal Revenue Code Homeland Security Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $80,000 Jul 18, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Oct 15, 2019 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Clean Air and Water (quality)
  • $140,000 Jul 18, 2019 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund Clean Air and Water (quality) Homeland Security
  • $130,000 Oct 15, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities
  • $190,000 Nov 14, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Agriculture
  • $190,000 Jul 19, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Agriculture Commodities (big ticket) Financial Institutions/Investments/Securities
  • $240,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Transportation Agriculture
Revolving Door

Former government officials who have lobbied for BRK.A

37 former government officials from 21 congressional offices at 8 lobbying firms have lobbied for BRK.A, most recently Jul 17, 2026.

  • David Vitter
    Blake Schindler Senate Senator David Vitter (R-LA) Staff Assistant/Legislative Correspondent April 2011 - May 2014,Senator Bill Cassidy (R-LA) (then Representative Bill Cassidy (R-LA)) Legislative Assistant May 2014-December 2014, Senator Bill Cassidy (R-LA) Policy Advisor Formerly with David Vitter · BERKSHIRE HATHAWAY ENERGY · Jul 17, 2026
  • Steny H. Hoyer
    Lydia Angel House New Senior Policy Advisor, Rep. Steny Hoyer, November 2023 - April 2026 Formerly with Steny H. Hoyer · BERKSHIRE HATHAWAY ENERGY · Jul 17, 2026
  • Gregory Nickerson Congress Tax Counsel, Ways and Means Committee; Staff Director, Ways and Means Select Revenue Measures Subcommittee Formerly Tax Counsel, Ways and Means Committee; Staff Director, Ways and Means Select Rev · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Carol D. Miller
    James Pedrotti House Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Deputy Chief of Staff to Rep. Carol Miller Formerly with Carol D. Miller · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Daniel Coats
    Zachary Price Senate Staff assistant to Sen. Dan Coats Formerly with Daniel Coats · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Byron L. Dorgan
    Kyle Johnson Senate New Legislative Correspondent, Office of Senator Byron Dorgan Formerly with Byron L. Dorgan · STEPTOE LLP · Apr 20, 2026
  • Harry Reid
    Devlin Daneshforouz Senate Senator Harry Reid (D-NV) Intern January 2009- June 2009 Staff Assistant 2009-2010 Constituent Services Manager 2010-2013 Project Coordinator 2016-2017 Formerly with Harry Reid · BERKSHIRE HATHAWAY ENERGY · Jan 20, 2026
  • Matthew Leggett Congress New Min Ch Cnsl, Sen Energy & Natural Resources Comm; Maj Ch Cnsl, Sen Environment & Public Works Comm; Maj Deputy Ch Cnsl, Sen Environment & Public Works Comm; Policy Cnsl, Sen Republican Policy Comm; Leg Cnsl, Rep. Tim Murphy; Leg Asst, House Ag Comm Formerly Energy · K&L GATES, LLP · Jan 19, 2026
See all 37 on the Revolving Door dashboard
Corporate Lobbying

BRK.A Estimated quarterly lobbying spending

Revenue Breakdown

BRK.A Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BRK.A Income Statement
BRK.A Balance Sheet
BRK.A Cash Flow
U.S. Patents

New BRK.A patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BRK.A from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BRK.A News

Recent insights relating to BRK.A

CNBC Recommendations

Recent picks made for BRK.A stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BRK.A

BRK.A Analyst Ratings

BRK.A Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BRK.A Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BRK.A stock a Buy, Sell, or Hold?

  • What is the price target for $BRK.A stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BRK.A Top Shareholders
Shareholder
Shares Held
BRK.A Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BRK.A stock?

  • Who owns the most shares of $BRK.A stock?

  • What funds own $BRK.A stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BRK.A Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BRK.A Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BRK.A

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group, and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from its operations to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the companies that make up its manufacturing, service, and retailing operations (which include Precision Castparts, Lubrizol, Clayton Homes, Marmon, and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis. Berkshire generated close to $371.4 billion in operating revenue in during 2025.

  • Address Omaha, NE
  • Market Cap 1.1 trillion
  • Employees 387,800
  • Industrial Classification Fire, Marine & Casualty Insurance

Berkshire Hathaway Inc. (BRK.A) Historical Stock Prices

Berkshire Hathaway Inc. (BRK.A) closed at $759,200.00 on September 24, 2026. Over the past year its adjusted close ranged from $699,964.54 to $793,815.21. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+0.51%
  • 3 months+3.52%
  • Year to date+0.58%
  • 1 year+1.96%
  • 3 years+38.45%
  • 5 years+81.58%
  • Max+330.58%
See every congressional and insider trade on the BRK.A price chart

Quiver Premium charts BRK.A's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 762,799.95 763,647.44 758,252.28 759,200.00 759,200.00 164
Sep 23, 2026 754,945.00 766,533.13 754,000.00 765,020.00 765,020.00 263
Sep 22, 2026 753,250.00 758,146.68 752,628.66 755,649.06 755,649.06 273
Sep 21, 2026 761,000.00 764,309.65 752,180.01 752,180.01 752,180.01 283
Sep 18, 2026 762,951.00 769,764.24 760,024.00 763,600.01 763,600.01 568
Sep 17, 2026 776,500.00 779,005.76 763,670.50 763,935.95 763,935.95 235
Sep 16, 2026 772,500.01 785,519.61 772,500.01 780,297.19 780,297.19 319
Sep 15, 2026 771,290.00 775,009.00 769,521.91 773,825.01 773,825.01 183
Sep 14, 2026 767,250.00 774,476.18 766,597.01 771,770.02 771,770.02 269
Sep 11, 2026 761,985.00 766,000.00 759,500.00 766,000.00 766,000.00 159
Sep 10, 2026 761,571.41 764,750.00 757,062.06 761,245.00 761,245.00 175
Sep 9, 2026 758,000.00 764,068.84 752,155.06 759,141.00 759,141.00 160
Sep 8, 2026 755,000.00 760,809.78 751,337.00 757,791.00 757,791.00 179
Sep 4, 2026 757,225.00 760,774.19 756,915.07 759,350.01 759,350.01 166
Sep 3, 2026 758,805.00 763,126.93 758,100.00 763,022.00 763,022.00 176
Sep 2, 2026 755,385.00 763,100.00 754,048.90 758,500.00 758,500.00 202
Sep 1, 2026 757,695.78 758,795.41 752,091.01 752,091.01 752,091.01 146
Aug 31, 2026 753,718.86 757,510.02 753,679.95 756,650.01 756,650.01 172
Aug 28, 2026 754,105.77 759,708.84 754,105.77 757,985.01 757,985.01 153
Aug 27, 2026 748,724.62 757,429.80 748,724.62 755,943.11 755,943.11 189
Aug 26, 2026 761,940.00 761,940.00 755,370.76 756,927.83 756,927.83 99
Aug 25, 2026 754,000.00 756,731.97 752,500.00 755,365.00 755,365.00 68
Aug 24, 2026 748,100.00 756,264.54 747,000.00 755,631.00 755,631.00 203
Aug 21, 2026 750,000.00 750,265.19 743,500.00 743,500.00 743,500.00 154
Aug 20, 2026 747,321.01 750,000.00 744,600.00 744,600.00 744,600.00 74
Aug 19, 2026 753,101.07 760,153.66 749,451.08 750,170.00 750,170.00 85
Aug 18, 2026 753,499.00 756,143.98 749,359.82 753,600.00 753,600.00 112
Aug 17, 2026 755,579.87 756,000.00 747,400.00 747,400.00 747,400.00 155
Aug 14, 2026 759,700.00 763,213.28 755,560.00 755,570.01 755,570.01 109
Aug 13, 2026 765,098.70 766,316.91 759,448.87 762,000.00 762,000.00 115
Aug 12, 2026 767,143.86 769,444.00 762,500.00 764,000.01 764,000.01 205
Aug 11, 2026 797,477.05 797,477.05 774,084.49 775,000.00 775,000.00 164
Aug 10, 2026 783,325.00 806,102.81 783,325.00 793,815.21 793,815.21 301
Aug 7, 2026 780,300.00 782,585.79 777,880.30 780,085.97 780,085.97 72
Aug 6, 2026 783,701.00 788,294.88 776,211.00 786,000.00 786,000.00 162
Aug 5, 2026 776,756.00 778,916.59 768,500.00 777,696.03 777,696.03 110
Aug 4, 2026 764,200.00 776,005.76 764,200.00 774,300.00 774,300.00 208
Aug 3, 2026 770,051.00 780,020.00 766,265.52 768,250.00 768,250.00 154
Jul 31, 2026 760,610.00 769,280.00 760,610.00 766,600.01 766,600.01 101
Jul 30, 2026 756,858.87 764,990.01 753,250.00 764,990.01 764,990.01 83
Jul 29, 2026 767,143.86 767,804.00 761,001.00 763,167.00 763,167.00 133
Jul 28, 2026 748,724.99 769,500.00 748,724.99 768,010.01 768,010.01 289
Jul 27, 2026 744,999.99 748,000.00 741,861.89 745,840.00 745,840.00 104
Jul 24, 2026 734,000.00 745,500.00 734,000.00 744,999.99 744,999.99 247
Jul 23, 2026 730,500.00 736,632.41 729,578.40 736,632.41 736,632.41 127
Jul 22, 2026 735,200.00 738,044.01 732,000.00 732,750.01 732,750.01 203
Jul 21, 2026 733,000.01 736,562.90 731,138.03 733,526.00 733,526.00 151
Jul 20, 2026 736,000.00 737,734.78 733,404.56 736,200.01 736,200.01 169
Jul 17, 2026 743,510.73 754,338.68 735,619.80 736,000.00 736,000.00 211
Jul 16, 2026 733,031.05 739,120.08 730,000.00 738,500.00 738,500.00 116
Jul 15, 2026 735,000.00 738,000.00 731,650.01 733,180.00 733,180.00 172
Jul 14, 2026 739,000.00 744,909.00 736,572.26 737,000.00 737,000.00 99
Jul 13, 2026 742,466.56 751,425.86 741,950.65 744,850.01 744,850.01 120
Jul 10, 2026 743,501.00 743,675.29 736,850.00 739,750.00 739,750.00 113
Jul 9, 2026 742,021.00 746,460.20 740,520.00 741,030.04 741,030.04 78
Jul 8, 2026 750,455.00 754,124.54 742,952.43 748,250.00 748,250.00 281
Jul 7, 2026 766,040.93 768,060.64 755,430.53 756,000.00 756,000.00 130
Jul 6, 2026 760,000.00 761,000.00 756,155.06 757,000.00 757,000.00 355
Jul 2, 2026 750,666.09 761,579.98 750,666.09 761,579.98 761,579.98 137
Jul 1, 2026 751,250.00 755,910.00 749,111.00 750,999.99 750,999.99 184
Jun 30, 2026 743,000.00 750,544.55 741,999.76 748,850.00 748,850.00 520
Jun 29, 2026 744,700.00 749,750.00 742,939.55 743,510.00 743,510.00 142
Jun 26, 2026 734,700.00 747,500.00 734,700.00 745,140.03 745,140.03 168
Jun 25, 2026 741,100.00 742,277.97 730,314.19 733,399.99 733,399.99 268
Jun 24, 2026 737,127.00 747,918.62 737,000.00 742,900.00 742,900.00 150
Jun 23, 2026 736,100.95 741,014.03 735,811.02 737,800.05 737,800.05 253
Jun 22, 2026 735,296.90 738,301.00 731,279.78 734,399.99 734,399.99 278
Jun 18, 2026 738,528.00 738,958.17 728,500.00 733,609.77 733,609.77 461
Jun 17, 2026 737,157.00 740,000.00 732,649.99 737,300.00 737,300.00 312
Jun 16, 2026 745,779.00 748,741.41 739,530.03 742,386.00 742,386.00 333
Jun 15, 2026 732,750.00 745,253.87 732,750.00 742,046.00 742,046.00 359
Jun 12, 2026 731,000.00 734,495.24 727,300.00 732,100.00 732,100.00 160
Jun 11, 2026 724,500.00 729,514.88 721,730.00 726,581.00 726,581.00 139
Jun 10, 2026 727,070.00 735,065.85 725,000.00 727,000.00 727,000.00 293
Jun 9, 2026 728,300.00 735,949.97 727,191.00 729,862.00 729,862.00 184
Jun 8, 2026 728,400.00 735,150.00 726,685.00 726,685.00 726,685.00 206
Jun 5, 2026 718,250.00 736,080.01 718,250.00 733,550.00 733,550.00 308
Jun 4, 2026 721,500.00 722,025.00 711,648.44 718,420.00 718,420.00 233
Jun 3, 2026 705,602.00 720,000.00 705,602.00 713,692.34 713,692.34 225
Jun 2, 2026 707,597.48 710,054.54 702,575.95 707,210.00 707,210.00 214
Jun 1, 2026 710,900.00 710,900.00 702,554.54 705,160.57 705,160.57 218
May 29, 2026 714,000.00 714,250.00 708,700.00 710,900.00 710,900.00 164
May 28, 2026 718,089.75 722,165.75 715,660.00 715,660.00 715,660.00 102
May 27, 2026 721,934.67 728,979.88 719,000.01 719,000.01 719,000.01 148
May 26, 2026 727,988.42 731,722.42 724,500.00 724,500.00 724,500.00 145
May 22, 2026 722,070.00 730,930.00 722,070.00 728,641.00 728,641.00 356
May 21, 2026 717,750.00 720,487.55 714,000.00 718,387.00 718,387.00 181
May 20, 2026 721,000.00 723,482.60 717,123.05 720,840.00 720,840.00 342
May 19, 2026 728,580.00 732,000.00 720,351.04 720,600.00 720,600.00 247
May 18, 2026 722,500.00 733,890.00 722,434.00 730,000.05 730,000.05 473
May 15, 2026 729,899.99 732,849.99 722,876.00 723,821.00 723,821.00 124
May 14, 2026 728,900.00 728,900.00 722,700.00 727,180.05 727,180.05 107
May 13, 2026 723,255.00 730,000.00 723,000.00 727,500.05 727,500.05 136
May 12, 2026 721,959.29 734,000.00 720,450.30 728,500.00 728,500.00 181
May 11, 2026 716,000.00 721,999.97 716,000.00 720,999.99 720,999.99 124
May 8, 2026 715,000.04 720,280.00 714,775.88 717,386.81 717,386.81 134
May 7, 2026 710,000.00 718,000.00 708,138.51 716,250.00 716,250.00 366
May 6, 2026 701,899.00 706,232.43 700,000.00 705,940.00 705,940.00 174
May 5, 2026 702,888.00 703,137.61 698,009.09 699,964.54 699,964.54 227
May 4, 2026 710,300.30 719,500.00 701,500.00 702,790.31 702,790.31 230
May 1, 2026 715,000.00 719,270.00 710,300.00 710,300.00 710,300.00 142
Apr 30, 2026 710,000.00 716,000.00 707,722.00 711,900.00 711,900.00 89
Apr 29, 2026 714,402.00 717,000.00 712,500.00 713,000.05 713,000.05 112
Apr 28, 2026 714,999.99 719,500.00 713,778.89 717,550.00 717,550.00 99
Apr 27, 2026 705,250.00 713,500.00 705,053.21 708,600.05 708,600.05 198
Apr 24, 2026 702,000.00 706,395.00 701,869.00 704,760.00 704,760.00 73
Apr 23, 2026 704,500.00 709,901.00 702,939.49 706,165.00 706,165.00 140
Apr 22, 2026 704,750.00 706,500.45 698,000.00 702,980.00 702,980.00 430
Apr 21, 2026 707,405.00 711,000.00 702,450.00 703,700.00 703,700.00 262
Apr 20, 2026 711,500.00 713,800.00 706,750.01 706,750.01 706,750.01 334
Apr 17, 2026 713,000.00 719,503.00 711,265.21 711,558.82 711,558.82 119
Apr 16, 2026 712,479.00 713,828.56 708,250.00 712,700.00 712,700.00 129
Apr 15, 2026 716,254.28 717,176.04 711,111.00 711,234.53 711,234.53 181
Apr 14, 2026 719,508.34 719,568.69 714,468.11 716,783.17 716,783.17 186
Apr 13, 2026 719,700.00 721,349.02 715,910.78 720,750.00 720,750.00 122
Apr 10, 2026 726,498.98 726,717.46 718,909.90 720,002.89 720,002.89 138
Apr 9, 2026 719,999.99 731,500.00 716,731.58 727,880.59 727,880.59 134
Apr 8, 2026 722,000.00 723,999.97 717,100.00 720,512.00 720,512.00 162
Apr 7, 2026 713,000.00 719,736.77 711,450.44 716,880.00 716,880.00 137
Apr 6, 2026 713,080.01 719,104.54 713,080.01 716,500.00 716,500.00 290
Apr 2, 2026 715,200.00 719,609.37 714,310.00 716,299.99 716,299.99 128
Apr 1, 2026 717,152.00 721,117.67 716,258.00 716,258.00 716,258.00 250
Mar 31, 2026 715,361.10 720,000.00 712,401.12 718,140.00 718,140.00 172
Mar 30, 2026 704,500.01 716,019.00 704,500.01 712,700.00 712,700.00 208
Mar 27, 2026 709,500.05 711,254.41 701,000.00 703,699.99 703,699.99 170
Mar 26, 2026 714,020.01 717,350.00 712,000.00 712,500.00 712,500.00 142
Mar 25, 2026 721,498.98 721,498.98 714,130.99 714,976.80 714,976.80 123
Mar 24, 2026 716,445.00 725,099.97 716,445.00 718,250.00 718,250.00 140
Mar 23, 2026 725,000.05 727,265.94 718,900.00 720,000.00 720,000.00 176
Mar 20, 2026 723,695.00 727,748.54 719,703.48 720,702.08 720,702.08 496
Mar 19, 2026 726,540.00 726,540.00 718,485.00 722,777.77 722,777.77 157
Mar 18, 2026 737,000.00 737,000.00 725,896.01 726,540.00 726,540.00 194
Mar 17, 2026 743,648.98 745,000.00 737,760.00 738,390.39 738,390.39 116
Mar 16, 2026 741,214.00 744,854.99 736,730.00 738,000.00 738,000.00 123
Mar 13, 2026 739,999.99 741,559.00 734,838.94 734,838.94 734,838.94 130
Mar 12, 2026 735,000.01 739,206.00 734,000.00 736,625.00 736,625.00 174
Mar 11, 2026 739,650.00 740,609.77 734,414.90 740,000.00 740,000.00 100
Mar 10, 2026 739,750.01 747,000.00 739,368.73 740,000.00 740,000.00 142
Mar 9, 2026 741,003.00 748,000.00 736,000.00 745,200.00 745,200.00 145
Mar 6, 2026 747,000.00 749,999.60 738,000.00 747,800.01 747,800.01 169
Mar 5, 2026 739,239.00 750,749.90 739,000.00 750,749.90 750,749.90 263
Mar 4, 2026 727,185.00 733,500.00 724,750.00 730,707.01 730,707.01 200
Mar 3, 2026 710,000.01 725,000.00 710,000.00 721,044.89 721,044.89 185
Mar 2, 2026 739,339.00 739,339.00 717,020.00 720,000.00 720,000.00 356
Feb 27, 2026 755,000.00 759,500.00 752,760.00 757,000.00 757,000.00 234
Feb 26, 2026 742,000.00 755,500.00 742,000.00 753,250.00 753,250.00 160
Feb 25, 2026 740,000.00 745,119.54 737,000.00 742,000.00 742,000.00 84
Feb 24, 2026 737,889.00 742,702.46 733,071.12 741,200.00 741,200.00 111
Feb 23, 2026 744,060.30 755,000.00 740,200.00 740,200.00 740,200.00 121
Feb 20, 2026 742,846.56 747,239.72 737,551.71 746,500.01 746,500.01 275
Feb 19, 2026 744,051.01 749,925.00 743,470.01 746,100.00 746,100.00 176
Feb 18, 2026 753,403.58 756,064.17 746,711.84 747,960.00 747,960.00 219
Feb 17, 2026 747,948.72 757,311.09 747,948.72 754,910.00 754,910.00 325
Feb 13, 2026 747,801.01 752,552.71 744,489.53 751,424.99 751,424.99 400
Feb 12, 2026 752,000.00 761,000.00 748,000.00 749,540.00 749,540.00 349
Feb 11, 2026 752,036.03 754,000.00 745,851.00 748,456.20 748,456.20 441
Feb 10, 2026 747,900.00 751,100.00 746,670.00 750,020.00 750,020.00 238
Feb 9, 2026 758,946.02 760,000.00 746,231.05 747,806.00 747,806.00 274
Feb 6, 2026 752,812.01 764,004.99 752,812.01 762,569.63 762,569.63 255
Feb 5, 2026 756,600.00 758,535.97 747,000.00 756,943.00 756,943.00 275
Feb 4, 2026 739,606.65 768,318.05 739,606.65 757,890.00 757,890.00 709
Feb 3, 2026 725,640.00 743,515.00 723,042.89 740,149.86 740,149.86 321
Feb 2, 2026 720,152.40 731,980.36 717,510.44 729,425.00 729,425.00 19,855
Jan 30, 2026 711,562.01 722,500.00 711,562.01 722,500.00 722,500.00 377
Jan 29, 2026 708,711.50 714,839.62 708,711.50 714,000.00 714,000.00 340
Jan 28, 2026 708,084.79 714,775.52 708,084.79 709,500.00 709,500.00 392
Jan 27, 2026 721,627.01 724,181.43 712,500.00 713,000.00 713,000.00 410
Jan 26, 2026 714,562.01 727,203.86 714,562.01 726,420.00 726,420.00 463
Jan 23, 2026 722,500.00 724,554.99 717,710.00 720,932.18 720,932.18 518
Jan 22, 2026 724,011.27 728,268.72 722,800.00 726,200.00 726,200.00 377
Jan 21, 2026 725,102.16 732,000.00 722,438.54 724,079.49 724,079.49 821
Jan 20, 2026 734,397.07 736,000.00 723,939.94 727,500.05 727,500.05 1,896
Jan 16, 2026 736,119.26 742,500.00 736,119.26 740,750.00 740,750.00 291
Jan 15, 2026 738,461.12 743,494.54 736,070.00 738,690.90 738,690.90 254
Jan 14, 2026 740,891.45 746,000.00 738,077.66 743,437.69 743,437.69 457
Jan 13, 2026 745,677.64 745,677.64 740,180.00 742,300.00 742,300.00 325
Jan 12, 2026 745,349.15 749,819.52 742,555.14 747,860.00 747,860.00 573
Jan 9, 2026 747,000.00 750,000.00 744,630.91 748,060.00 748,060.00 230
Jan 8, 2026 739,987.01 755,785.04 739,987.01 750,300.00 750,300.00 322
Jan 7, 2026 747,000.00 747,500.00 739,600.00 745,000.00 745,000.00 278
Jan 6, 2026 743,360.04 750,645.49 743,360.04 748,000.00 748,000.00 268
Jan 5, 2026 741,397.01 754,989.99 741,397.01 748,250.00 748,250.00 480
Jan 2, 2026 750,000.00 752,599.53 739,735.33 744,120.00 744,120.00 522
Dec 31, 2025 753,382.67 758,895.97 753,382.67 754,800.00 754,800.00 292
Dec 30, 2025 749,096.04 757,344.39 749,096.04 755,400.00 755,400.00 326
Dec 29, 2025 746,251.02 752,026.52 745,891.33 752,000.00 752,000.00 392
Dec 26, 2025 748,946.25 752,000.00 745,160.12 747,000.00 747,000.00 253
Dec 24, 2025 749,009.42 752,195.42 748,923.13 751,245.04 751,245.04 161
Dec 23, 2025 746,871.01 753,574.55 746,871.01 750,560.00 750,560.00 291
Dec 22, 2025 743,572.01 750,108.41 743,450.01 750,005.66 750,005.66 434
Dec 19, 2025 752,832.89 754,044.44 743,300.00 745,600.00 745,600.00 1,008
Dec 18, 2025 750,201.01 757,884.19 750,201.01 755,699.95 755,699.95 834
Dec 17, 2025 748,251.02 757,460.13 748,177.01 756,120.01 756,120.01 324
Dec 16, 2025 760,383.99 761,777.36 749,100.10 749,120.00 749,120.00 291
Dec 15, 2025 749,633.01 759,753.03 748,037.48 758,900.01 758,900.01 442
Dec 12, 2025 745,695.49 749,600.00 741,971.03 748,886.97 748,886.97 318
Dec 11, 2025 735,357.98 746,586.03 735,357.98 742,550.00 742,550.00 509
Dec 10, 2025 735,352.01 743,552.88 733,750.00 735,276.00 735,276.00 293
Dec 9, 2025 745,766.31 747,828.32 736,238.62 736,300.00 736,300.00 432
Dec 8, 2025 753,255.48 753,776.46 736,557.26 745,120.00 745,120.00 1,116
Dec 5, 2025 754,388.12 758,429.52 750,922.78 755,800.00 755,800.00 2,124
Dec 4, 2025 756,599.02 759,530.60 751,444.37 754,745.88 754,745.88 191
Dec 3, 2025 760,558.46 762,387.55 756,861.06 758,000.00 758,000.00 326
Dec 2, 2025 761,252.80 761,829.46 754,999.98 760,100.05 760,100.05 270
Dec 1, 2025 769,898.01 771,455.28 761,160.59 761,160.59 761,160.59 377
Nov 28, 2025 767,454.55 775,000.00 765,337.01 770,100.00 770,100.00 216
Nov 26, 2025 764,299.08 768,735.00 761,276.12 767,865.65 767,865.65 246
Nov 25, 2025 762,403.27 768,218.29 760,207.01 763,000.00 763,000.00 213
Nov 24, 2025 752,296.66 762,999.99 745,707.71 762,999.99 762,999.99 300
Nov 21, 2025 754,762.78 760,589.54 751,926.02 755,320.00 755,320.00 225
Nov 20, 2025 749,301.02 759,250.00 749,301.02 754,625.00 754,625.00 428
Nov 19, 2025 753,051.02 756,199.99 744,394.49 752,464.42 752,464.42 266
Nov 18, 2025 752,752.01 759,174.51 751,665.17 755,597.37 755,597.37 466
Nov 17, 2025 765,910.81 766,521.08 754,425.03 755,420.00 755,420.00 389
Nov 14, 2025 772,430.77 773,934.76 759,691.01 763,866.71 763,866.71 656
Nov 13, 2025 756,600.49 771,479.93 755,093.93 770,184.85 770,184.85 450
Nov 12, 2025 744,710.72 756,607.14 743,062.01 756,363.00 756,363.00 532
Nov 11, 2025 747,090.00 750,000.00 741,515.32 745,751.37 745,751.37 255
Nov 10, 2025 745,482.22 751,772.77 743,528.39 744,500.10 744,500.10 532
Nov 7, 2025 741,075.10 750,000.00 739,537.01 748,320.00 748,320.00 388
Nov 6, 2025 732,341.98 740,866.94 730,000.00 739,900.00 739,900.00 383
Nov 5, 2025 731,374.99 740,400.00 729,056.00 736,150.00 736,150.00 497
Nov 4, 2025 712,883.50 732,508.72 710,767.01 731,117.62 731,117.62 491
Nov 3, 2025 719,551.99 719,551.99 710,000.00 712,170.14 712,170.14 675
Oct 31, 2025 714,364.07 718,028.00 712,442.68 715,740.00 715,740.00 244
Oct 30, 2025 711,688.21 721,024.65 710,612.60 717,922.02 717,922.02 295
Oct 29, 2025 716,154.47 718,992.54 710,474.78 712,900.00 712,900.00 408
Oct 28, 2025 727,752.10 728,408.03 722,371.84 722,494.72 722,494.72 378
Oct 27, 2025 736,648.72 738,000.00 726,900.00 732,650.00 732,650.00 463
Oct 24, 2025 736,826.34 739,299.00 734,561.01 738,500.00 738,500.00 227
Oct 23, 2025 737,289.83 737,840.00 732,810.01 735,600.00 735,600.00 182
Oct 22, 2025 737,994.72 738,962.10 733,220.01 736,752.00 736,752.00 274
Oct 21, 2025 741,088.00 743,364.95 736,600.01 736,600.01 736,600.01 179
Oct 20, 2025 737,622.71 741,431.18 735,531.04 740,600.00 740,600.00 291
Oct 17, 2025 733,551.01 740,000.00 733,551.01 738,200.00 738,200.00 261
Oct 16, 2025 742,905.04 743,032.46 729,000.00 733,080.00 733,080.00 282
Oct 15, 2025 741,175.06 744,684.34 735,580.00 744,040.01 744,040.01 238
Oct 14, 2025 734,558.96 745,336.09 732,360.01 743,524.60 743,524.60 251
Oct 13, 2025 733,932.12 740,000.00 731,956.01 738,130.00 738,130.00 295
Oct 10, 2025 744,869.77 746,200.13 734,180.00 734,180.00 734,180.00 324
Oct 9, 2025 750,279.23 751,740.00 742,300.00 744,704.82 744,704.82 254
Oct 8, 2025 754,290.72 755,000.99 748,310.01 749,800.00 749,800.00 235
Oct 7, 2025 750,442.85 756,055.05 748,120.00 753,715.00 753,715.00 287
Oct 6, 2025 749,404.40 757,450.00 747,024.08 750,750.00 750,750.00 402
Oct 3, 2025 741,801.01 753,679.87 741,801.01 750,583.17 750,583.17 489
Oct 2, 2025 743,451.02 749,000.00 740,000.00 744,627.72 744,627.72 316
Oct 1, 2025 754,091.30 754,091.30 744,000.00 745,906.20 745,906.20 452
Sep 30, 2025 746,377.68 755,323.99 744,000.00 754,200.00 754,200.00 338
Sep 29, 2025 750,329.67 750,999.00 742,610.50 749,300.00 749,300.00 271
Sep 26, 2025 744,749.62 753,052.47 742,551.02 749,700.00 749,700.00 339
Sep 25, 2025 744,089.31 748,064.67 742,150.28 745,326.31 745,326.31 383
Sep 24, 2025 740,523.31 745,281.00 739,351.00 744,600.00 744,600.00 230

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Berkshire Hathaway Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BRK.A, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation