American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Emerging Markets Bond Active ETF

BREM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BREM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BREM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BREM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BREM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BREM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BREM holdings by institutional investors

Insider Trading

Quarterly net insider trading by BREM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BREM

Quiver Logo

No former government officials on record as having lobbied for BREM

Revolving Door Dashboard
Corporate Lobbying

BREM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BREM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BREM Income Statement
BREM Balance Sheet
BREM Cash Flow
U.S. Patents

New BREM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BREM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BREM News

Recent insights relating to BREM

CNBC Recommendations

Recent picks made for BREM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BREM

BREM Analyst Ratings

BREM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BREM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BREM stock a Buy, Sell, or Hold?

  • What is the price target for $BREM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BREM Top Shareholders
Shareholder
Shares Held
BREM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BREM stock?

  • Who owns the most shares of $BREM stock?

  • What funds own $BREM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BREM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BREM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BREM

No description available

iShares Emerging Markets Bond Active ETF (BREM) Historical Stock Prices

iShares Emerging Markets Bond Active ETF (BREM) closed at $50.27 on September 22, 2026. Over the past year its adjusted close ranged from $47.65 to $51.10. Daily prices go back to October 16, 2025, 234 trading days in all.

  • 1 month-0.59%
  • 3 months-1.05%
  • Year to date+2.68%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+5.50%
See every congressional and insider trade on the BREM price chart

Quiver Premium charts BREM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 50.27 50.27 50.27 50.27 50.27 115
Sep 21, 2026 50.22 50.22 50.22 50.22 50.22 32
Sep 18, 2026 50.08 50.08 50.08 50.08 50.08 53
Sep 17, 2026 50.15 50.15 50.15 50.15 50.15 12
Sep 16, 2026 49.96 49.96 49.95 49.95 49.95 169
Sep 15, 2026 49.91 49.91 49.91 49.91 49.91 10
Sep 14, 2026 50.03 50.03 50.03 50.03 50.03 11
Sep 11, 2026 50.35 50.35 50.25 50.25 50.25 145
Sep 10, 2026 50.26 50.26 50.26 50.26 50.26 11
Sep 9, 2026 50.70 50.70 50.53 50.53 50.53 323
Sep 8, 2026 50.65 50.65 50.65 50.65 50.65 16
Sep 4, 2026 50.71 50.71 50.71 50.71 50.71 17
Sep 3, 2026 50.57 50.57 50.57 50.57 50.57 20
Sep 2, 2026 50.43 50.43 50.43 50.43 50.43 13
Sep 1, 2026$0.24 dividend 50.42 50.42 50.42 50.42 50.42 11
Aug 31, 2026 50.84 50.84 50.84 50.84 50.60 146
Aug 28, 2026 50.91 50.91 50.91 50.91 50.67 10
Aug 27, 2026 50.96 50.96 50.96 50.96 50.72 10
Aug 26, 2026 50.97 50.97 50.97 50.97 50.73 12
Aug 25, 2026 51.02 51.02 51.02 51.02 50.78 23
Aug 24, 2026 50.84 50.84 50.84 50.84 50.60 11
Aug 21, 2026 50.81 50.81 50.81 50.81 50.57 17
Aug 20, 2026 50.84 50.84 50.80 50.80 50.55 152
Aug 19, 2026 50.98 50.98 50.89 50.98 50.74 10,112
Aug 18, 2026 50.73 50.73 50.65 50.65 50.41 239
Aug 17, 2026 50.74 50.74 50.74 50.74 50.50 122
Aug 14, 2026 50.89 50.89 50.89 50.89 50.65 10
Aug 13, 2026 50.96 50.96 50.95 50.95 50.71 810
Aug 12, 2026 50.77 50.77 50.77 50.77 50.52 13
Aug 11, 2026 50.74 50.74 50.74 50.74 50.50 11
Aug 10, 2026 50.85 50.85 50.77 50.77 50.53 117
Aug 7, 2026 50.87 50.87 50.87 50.87 50.62 15
Aug 6, 2026 50.86 50.89 50.75 50.75 50.51 1,986
Aug 5, 2026 50.83 50.83 50.83 50.83 50.58 21
Aug 4, 2026 50.65 50.85 50.65 50.85 50.61 3,630
Aug 3, 2026$0.2354 dividend 50.18 50.65 50.18 50.63 50.39 19,111
Jul 31, 2026 50.55 50.55 50.55 50.55 50.07 95
Jul 30, 2026 50.63 50.63 50.63 50.63 50.16 11
Jul 29, 2026 50.80 50.80 50.64 50.67 50.19 2,231
Jul 28, 2026 50.83 51.02 50.82 50.95 50.47 1,039
Jul 27, 2026 50.80 50.83 50.77 50.83 50.35 1,545
Jul 24, 2026 50.64 50.64 50.64 50.64 50.16 93
Jul 23, 2026 50.65 50.65 50.65 50.65 50.17 12
Jul 22, 2026 50.92 50.92 50.92 50.92 50.45 11
Jul 21, 2026 51.03 51.03 51.00 51.00 50.52 1,212
Jul 20, 2026 51.05 51.05 51.05 51.05 50.57 130
Jul 17, 2026 51.00 51.08 51.00 51.08 50.60 231
Jul 16, 2026 51.13 51.13 51.13 51.13 50.66 12
Jul 15, 2026 51.21 51.21 51.21 51.21 50.73 100
Jul 14, 2026 51.15 51.15 51.15 51.15 50.67 26
Jul 13, 2026 51.10 51.10 51.10 51.10 50.62 728
Jul 10, 2026 51.39 51.39 51.30 51.30 50.82 128
Jul 9, 2026 51.23 51.23 51.23 51.23 50.75 15
Jul 8, 2026 51.16 51.16 51.16 51.16 50.68 18
Jul 7, 2026 51.32 51.32 51.25 51.27 50.79 7,042
Jul 6, 2026 51.38 51.38 51.38 51.38 50.90 120
Jul 2, 2026 51.25 51.31 51.25 51.31 50.83 212
Jul 1, 2026$0.2619 dividend 51.17 51.27 51.17 51.27 50.79 469
Jun 30, 2026 51.57 51.58 51.50 51.58 50.84 3,427
Jun 29, 2026 51.58 51.59 51.53 51.59 50.84 414
Jun 26, 2026 51.66 51.66 51.48 51.57 50.83 2,110
Jun 25, 2026 51.63 51.63 51.63 51.63 50.89 4
Jun 24, 2026 51.64 51.64 51.64 51.64 50.90 174
Jun 23, 2026 51.55 51.55 51.55 51.55 50.80 49
Jun 22, 2026 51.69 51.74 51.65 51.65 50.91 262
Jun 18, 2026 51.89 51.90 51.84 51.84 51.10 2,314
Jun 17, 2026 51.74 51.74 51.74 51.74 51.00 6
Jun 16, 2026 51.84 51.84 51.84 51.84 51.09 198
Jun 15, 2026 51.79 51.79 51.79 51.79 51.05 6
Jun 12, 2026 51.50 51.55 51.50 51.54 50.80 2,176
Jun 11, 2026 51.34 51.34 51.34 51.34 50.60 5
Jun 10, 2026 51.59 51.59 51.02 51.13 50.39 1,598
Jun 9, 2026 51.16 51.23 51.16 51.23 50.49 132
Jun 8, 2026 51.08 51.08 51.08 51.08 50.34 77
Jun 5, 2026 51.20 51.20 51.20 51.20 50.46 7
Jun 4, 2026 51.34 51.34 51.34 51.34 50.60 133
Jun 3, 2026 51.29 51.29 51.29 51.29 50.55 13
Jun 2, 2026 51.40 51.40 51.40 51.40 50.66 80
Jun 1, 2026$0.2909 dividend 51.30 51.30 51.30 51.30 50.57 8
May 29, 2026 51.63 51.63 51.62 51.62 50.59 184
May 28, 2026 51.25 51.48 51.25 51.48 50.45 694
May 27, 2026 51.37 51.38 51.37 51.38 50.36 545
May 26, 2026 51.15 51.17 51.14 51.17 50.15 694
May 22, 2026 51.06 51.06 51.06 51.06 50.04 4
May 21, 2026 50.91 50.91 50.91 50.91 49.90 67
May 20, 2026 50.72 50.90 50.72 50.90 49.88 666
May 19, 2026 50.75 50.75 50.51 50.51 49.50 2,250
May 18, 2026 50.82 50.82 50.82 50.82 49.81 34
May 15, 2026 50.98 50.98 50.98 50.98 49.96 68
May 14, 2026 51.30 51.30 51.30 51.30 50.28 62
May 13, 2026 51.29 51.29 51.29 51.29 50.26 33
May 12, 2026 51.30 51.30 51.30 51.30 50.28 49
May 11, 2026 51.42 51.42 51.42 51.42 50.40 2
May 8, 2026 51.50 51.50 51.43 51.43 50.41 110
May 7, 2026 51.38 51.38 51.38 51.38 50.36 100
May 6, 2026 51.50 51.50 51.50 51.50 50.47 11
May 5, 2026 51.12 51.12 51.12 51.12 50.11 79
May 4, 2026 51.05 51.05 50.98 50.99 49.97 713
May 1, 2026$0.278 dividend 51.16 51.16 51.16 51.16 50.13 62
Apr 30, 2026 51.24 51.24 51.24 51.24 49.94 2
Apr 29, 2026 51.05 51.05 51.05 51.05 49.77 11
Apr 28, 2026 51.08 51.10 51.08 51.10 49.81 159
Apr 27, 2026 51.25 51.25 51.25 51.25 49.96 3
Apr 24, 2026 51.35 51.35 51.35 51.35 50.05 27
Apr 23, 2026 51.45 51.45 51.31 51.32 50.02 1,308
Apr 22, 2026 51.49 51.49 51.48 51.48 50.19 150
Apr 21, 2026 51.48 51.48 51.48 51.48 50.18 2
Apr 20, 2026 51.59 51.59 51.59 51.59 50.29 20
Apr 17, 2026 51.57 51.73 51.51 51.72 50.41 13,742
Apr 16, 2026 51.28 51.28 51.28 51.28 49.99 37
Apr 15, 2026 51.39 51.39 51.32 51.39 50.09 444
Apr 14, 2026 50.85 51.42 50.85 51.42 50.12 4,383
Apr 13, 2026 50.90 51.16 50.90 51.09 49.80 2,310
Apr 10, 2026 50.89 50.89 50.82 50.82 49.54 611
Apr 9, 2026 50.58 50.98 50.58 50.98 49.69 15,526
Apr 8, 2026 50.74 50.74 50.58 50.60 49.33 8,891
Apr 7, 2026 49.77 49.79 49.77 49.79 48.54 141
Apr 6, 2026 49.81 49.81 49.74 49.74 48.48 628
Apr 2, 2026 49.83 49.85 49.83 49.85 48.60 1,383
Apr 1, 2026$0.2905 dividend 49.86 49.86 49.80 49.82 48.56 1,280
Mar 31, 2026 49.69 49.95 49.69 49.95 48.40 2,806
Mar 30, 2026 49.51 49.51 49.47 49.47 47.94 1,226
Mar 27, 2026 49.71 49.71 49.54 49.62 48.09 8,411
Mar 26, 2026 50.02 50.02 49.96 49.96 48.42 2,422
Mar 25, 2026 50.25 50.33 50.25 50.33 48.78 435
Mar 24, 2026 50.11 50.11 49.98 49.98 48.43 805
Mar 23, 2026 49.94 50.23 49.94 50.20 48.65 27,914
Mar 20, 2026 50.35 50.35 49.81 49.81 48.27 18,882
Mar 19, 2026 50.33 50.48 50.28 50.44 48.88 2,527
Mar 18, 2026 50.89 50.93 50.64 50.65 49.08 7,947
Mar 17, 2026 50.68 50.80 50.68 50.80 49.23 297
Mar 16, 2026 50.67 50.67 50.62 50.64 49.08 787
Mar 13, 2026 50.70 50.70 50.60 50.63 49.07 946
Mar 12, 2026 50.89 50.89 50.89 50.89 49.32 50
Mar 11, 2026 51.16 51.16 51.16 51.16 49.58 33
Mar 10, 2026 51.20 51.30 51.20 51.26 49.68 2,715
Mar 9, 2026 50.95 50.95 50.90 50.95 49.37 1,780
Mar 6, 2026 51.21 51.21 51.01 51.01 49.43 2,563
Mar 5, 2026 51.45 51.45 51.37 51.37 49.78 918
Mar 4, 2026 51.09 51.43 51.09 51.43 49.84 262
Mar 3, 2026 51.18 51.19 51.02 51.09 49.51 2,208
Mar 2, 2026$0.2713 dividend 51.48 51.48 51.48 51.48 49.88 163
Feb 27, 2026 51.96 51.96 51.92 51.92 50.05 630
Feb 26, 2026 52.04 52.04 52.03 52.03 50.16 1,541
Feb 25, 2026 51.97 52.05 51.97 52.05 50.17 358
Feb 24, 2026 52.02 52.02 52.01 52.01 50.14 1,080
Feb 23, 2026 52.07 52.09 52.02 52.02 50.15 1,672
Feb 20, 2026 51.98 52.03 51.97 52.03 50.16 607
Feb 19, 2026 52.04 52.04 51.98 51.98 50.11 828
Feb 18, 2026 52.15 52.15 52.09 52.09 50.22 1,443
Feb 17, 2026 52.10 52.10 52.10 52.10 50.22 97
Feb 13, 2026 52.00 52.02 52.00 52.02 50.14 2,623
Feb 12, 2026 51.96 51.96 51.96 51.96 50.09 —
Feb 11, 2026 51.77 51.82 51.73 51.78 49.92 1,636
Feb 10, 2026 51.73 51.74 51.73 51.74 49.88 383
Feb 9, 2026 51.59 51.66 51.56 51.63 49.78 2,673
Feb 6, 2026 51.49 51.52 51.49 51.52 49.67 4,902
Feb 5, 2026 51.54 51.54 51.54 51.54 49.69 150
Feb 4, 2026 51.47 51.47 51.47 51.47 49.61 213
Feb 3, 2026 51.52 51.52 51.48 51.48 49.62 315
Feb 2, 2026$0.2648 dividend 51.47 51.51 51.45 51.45 49.60 4,234
Jan 30, 2026 51.68 51.71 51.66 51.66 49.55 3,360
Jan 29, 2026 51.64 51.64 51.60 51.60 49.49 105
Jan 28, 2026 51.61 51.61 51.61 51.61 49.50 83
Jan 27, 2026 51.66 51.66 51.66 51.66 49.55 1,803
Jan 26, 2026 51.57 51.67 51.57 51.63 49.52 392
Jan 23, 2026 51.52 51.52 51.52 51.52 49.41 94
Jan 22, 2026 51.46 51.46 51.45 51.45 49.35 157
Jan 21, 2026 51.12 51.26 51.12 51.26 49.16 4,169
Jan 20, 2026 51.03 51.03 51.03 51.03 48.94 27
Jan 16, 2026 51.34 51.34 51.34 51.34 49.23 137
Jan 15, 2026 51.37 51.37 51.37 51.37 49.27 146
Jan 14, 2026 51.27 51.27 51.27 51.27 49.18 2
Jan 13, 2026 51.26 51.26 51.26 51.26 49.16 21
Jan 12, 2026 51.28 51.28 51.28 51.28 49.19 173
Jan 9, 2026 51.33 51.33 51.33 51.33 49.23 81
Jan 8, 2026 51.11 51.17 51.11 51.17 49.08 286
Jan 7, 2026 51.30 51.30 51.30 51.30 49.21 132
Jan 6, 2026 51.32 51.43 51.30 51.42 49.32 2,291
Jan 5, 2026 51.08 51.27 51.08 51.27 49.17 243
Jan 2, 2026 51.03 51.03 51.03 51.03 48.95 132
Dec 31, 2025 51.05 51.05 51.05 51.05 48.96 —
Dec 30, 2025 51.05 51.05 51.05 51.05 48.97 84
Dec 29, 2025 51.10 51.10 51.06 51.06 48.98 2,117
Dec 26, 2025 51.09 51.09 51.09 51.09 49.00 45
Dec 24, 2025 51.10 51.10 51.10 51.10 49.02 47
Dec 23, 2025 51.00 51.00 51.00 51.00 48.91 8
Dec 22, 2025 50.97 50.97 50.97 50.97 48.88 190
Dec 19, 2025$0.2524 dividend 50.98 50.98 50.94 50.94 48.85 169
Dec 18, 2025 51.22 51.22 51.22 51.22 48.88 4
Dec 17, 2025 51.08 51.08 51.08 51.08 48.74 60
Dec 16, 2025 51.30 51.30 51.30 51.30 48.96 128
Dec 15, 2025 51.10 51.16 51.10 51.16 48.83 739
Dec 12, 2025 51.01 51.01 50.96 50.99 48.67 1,964
Dec 11, 2025 50.98 50.98 50.98 50.98 48.65 143
Dec 10, 2025 50.85 50.85 50.85 50.85 48.53 174
Dec 9, 2025 50.78 50.78 50.70 50.70 48.38 1,422
Dec 8, 2025 50.84 50.84 50.79 50.80 48.49 1,702
Dec 5, 2025 50.95 50.95 50.95 50.95 48.63 19
Dec 4, 2025 50.88 50.96 50.88 50.96 48.63 833
Dec 3, 2025 50.98 50.98 50.98 50.98 48.66 601
Dec 2, 2025 50.78 50.96 50.78 50.96 48.63 7,600
Dec 1, 2025$0.3562 dividend 50.77 50.77 50.77 50.77 48.46 504
Nov 28, 2025 51.18 51.19 51.16 51.16 48.49 6,200
Nov 26, 2025 51.08 51.15 51.08 51.09 48.42 4,765
Nov 25, 2025 51.03 51.05 50.98 51.02 48.35 464
Nov 24, 2025 50.97 51.00 50.97 50.98 48.31 4,630
Nov 21, 2025 50.84 50.86 50.84 50.86 48.20 411
Nov 20, 2025 50.87 50.87 50.65 50.65 48.00 6,698
Nov 19, 2025 50.83 50.83 50.83 50.83 48.17 —
Nov 18, 2025 50.75 50.77 50.73 50.77 48.12 400
Nov 17, 2025 50.79 50.81 50.79 50.81 48.16 213
Nov 14, 2025 50.84 50.84 50.83 50.83 48.17 400
Nov 13, 2025 50.92 50.92 50.82 50.82 48.16 900
Nov 12, 2025 50.85 50.85 50.85 50.85 48.19 44
Nov 11, 2025 50.87 50.87 50.87 50.87 48.21 —
Nov 10, 2025 50.73 50.73 50.73 50.73 48.08 112
Nov 7, 2025 50.70 50.73 50.68 50.73 48.08 750
Nov 6, 2025 50.72 50.75 50.70 50.75 48.10 439
Nov 5, 2025 50.70 50.70 50.68 50.70 48.05 466
Nov 4, 2025 50.70 50.73 50.68 50.73 48.08 700
Nov 3, 2025 50.83 50.86 50.79 50.86 48.20 1,001
Oct 31, 2025 50.89 50.89 50.89 50.89 48.23 4
Oct 30, 2025 50.81 50.81 50.77 50.78 48.13 4,201
Oct 29, 2025 51.00 51.00 50.92 50.92 48.26 1,217
Oct 28, 2025 50.95 50.95 50.95 50.95 48.29 42
Oct 27, 2025 50.63 50.97 50.63 50.97 48.30 218
Oct 24, 2025 50.60 50.62 50.60 50.62 47.97 276
Oct 23, 2025 50.52 50.52 50.47 50.47 47.83 285
Oct 22, 2025 50.60 50.60 50.50 50.50 47.86 647
Oct 21, 2025 50.64 50.64 50.60 50.60 47.96 296
Oct 20, 2025 50.48 50.60 50.48 50.48 47.84 2,558
Oct 17, 2025 50.34 50.34 50.34 50.34 47.71 15
Oct 16, 2025 50.25 50.28 50.25 50.28 47.65 4,305

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Emerging Markets Bond Active ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BREM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation