American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BRAC

BRAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BRAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BRAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BRAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BRAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BRAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BRAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BRAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BRAC

Quiver Logo

No former government officials on record as having lobbied for BRAC

Revolving Door Dashboard
Corporate Lobbying

BRAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BRAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BRAC Income Statement
BRAC Balance Sheet
BRAC Cash Flow
U.S. Patents

New BRAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BRAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BRAC News

Recent insights relating to BRAC

CNBC Recommendations

Recent picks made for BRAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BRAC

BRAC Analyst Ratings

BRAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BRAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BRAC stock a Buy, Sell, or Hold?

  • What is the price target for $BRAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BRAC Top Shareholders
Shareholder
Shares Held
BRAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BRAC stock?

  • Who owns the most shares of $BRAC stock?

  • What funds own $BRAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BRAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BRAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BRAC

No description available

BRAC (BRAC) Historical Stock Prices

BRAC (BRAC) closed at $11.70 on January 22, 2025. Over the past year its adjusted close ranged from $11.21 to $12.80. Daily prices go back to October 5, 2017, 453 trading days in all.

  • 1 month-0.34%
  • 3 months+2.09%
  • Year to date-0.59%
  • 1 year+4.37%
  • 3 years+16.65%
  • 5 years+52.94%
  • Max+15.27%
See every congressional and insider trade on the BRAC price chart

Quiver Premium charts BRAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 22, 2025 11.91 11.91 11.70 11.70 11.70 1,179
Jan 21, 2025 12.19 12.29 11.68 11.81 11.81 1,875
Jan 16, 2025 11.78 11.78 11.78 11.78 11.78 488
Jan 15, 2025 11.80 11.91 11.80 11.91 11.91 608
Jan 14, 2025 12.00 13.59 12.00 12.80 12.80 6,415
Jan 13, 2025 11.71 11.71 11.71 11.71 11.71 230
Jan 10, 2025 12.20 12.48 12.00 12.05 12.05 2,033
Jan 8, 2025 11.69 11.77 11.69 11.77 11.77 420
Jan 7, 2025 11.67 11.76 11.67 11.76 11.76 31,918
Jan 6, 2025 11.70 11.77 11.70 11.75 11.75 6,600
Jan 3, 2025 11.77 11.77 11.77 11.77 11.77 2,105
Dec 31, 2024 11.75 11.77 11.74 11.77 11.77 7,558
Dec 27, 2024 11.66 11.75 11.66 11.75 11.75 30,199
Dec 24, 2024 11.74 11.74 11.74 11.74 11.74 150
Dec 23, 2024 11.45 11.74 11.45 11.74 11.74 2,499
Dec 17, 2024 11.65 11.73 11.65 11.73 11.73 7,113
Dec 10, 2024 11.70 11.72 11.70 11.72 11.72 800
Nov 25, 2024 11.65 11.67 11.65 11.67 11.67 1,003
Nov 18, 2024 11.67 11.67 11.67 11.67 11.67 224
Nov 15, 2024 11.65 11.67 11.51 11.51 11.51 5,205
Nov 5, 2024 11.58 11.60 11.58 11.60 11.60 5,902
Nov 1, 2024 11.58 11.60 11.58 11.60 11.60 10,035
Oct 31, 2024 11.55 11.56 11.55 11.56 11.56 6,521
Oct 30, 2024 11.54 11.55 11.54 11.55 11.55 3,520
Oct 23, 2024 11.52 11.52 11.46 11.46 11.46 1,493
Oct 21, 2024 11.48 11.51 11.48 11.51 11.51 1,852
Oct 16, 2024 11.33 11.33 11.33 11.33 11.33 752
Sep 4, 2024 11.32 11.32 11.32 11.32 11.32 133
Aug 20, 2024 11.50 11.50 11.50 11.50 11.50 550
Aug 16, 2024 11.50 11.50 11.50 11.50 11.50 2,248
Aug 6, 2024 11.50 11.50 11.45 11.45 11.45 1,424
Aug 5, 2024 11.48 11.49 11.48 11.49 11.49 1,332
Aug 1, 2024 11.45 11.45 11.45 11.45 11.45 358
Jul 31, 2024 12.00 12.00 11.55 11.55 11.55 5,473
Jul 25, 2024 11.44 11.47 11.44 11.47 11.47 1,950
Jul 24, 2024 11.44 11.50 11.44 11.45 11.45 6,847
Jul 23, 2024 11.44 11.44 11.44 11.44 11.44 572
Jul 22, 2024 11.43 11.45 11.43 11.44 11.44 13,555
Jul 18, 2024 12.00 12.00 11.45 11.45 11.45 1,205
Jul 17, 2024 11.44 11.44 11.43 11.44 11.44 25,939
Jul 9, 2024 11.40 11.40 11.40 11.40 11.40 1,015
Jul 1, 2024 11.60 11.60 11.50 11.50 11.50 752
Jun 27, 2024 11.35 11.35 11.35 11.35 11.35 611
Jun 26, 2024 11.40 11.51 11.40 11.50 11.50 5,709
Jun 21, 2024 11.32 11.32 11.32 11.32 11.32 201
Jun 20, 2024 11.37 11.37 11.37 11.37 11.37 108
Jun 18, 2024 11.40 11.40 11.40 11.40 11.40 1,000
Jun 17, 2024 11.47 11.90 11.42 11.42 11.42 4,569
Jun 14, 2024 11.40 11.40 11.40 11.40 11.40 1,013
Jun 13, 2024 11.39 11.40 11.39 11.40 11.40 3,579
May 22, 2024 11.31 11.31 11.31 11.31 11.31 101
May 21, 2024 11.31 11.31 11.31 11.31 11.31 100
May 20, 2024 11.31 11.31 11.31 11.31 11.31 100
May 17, 2024 11.28 11.28 11.28 11.28 11.28 100
May 16, 2024 11.29 11.29 11.29 11.29 11.29 100
May 15, 2024 11.30 11.30 11.30 11.30 11.30 112
May 14, 2024 11.30 11.30 11.30 11.30 11.30 100
May 13, 2024 11.30 11.30 11.30 11.30 11.30 100
May 10, 2024 11.30 11.30 11.30 11.30 11.30 100
May 9, 2024 11.30 11.30 11.30 11.30 11.30 100
May 8, 2024 11.30 11.30 11.30 11.30 11.30 100
May 7, 2024 11.30 11.30 11.30 11.30 11.30 100
May 6, 2024 11.30 11.30 11.30 11.30 11.30 103
May 3, 2024 11.31 11.31 11.31 11.31 11.31 100
May 2, 2024 11.29 11.29 11.29 11.29 11.29 100
Apr 24, 2024 11.28 11.28 11.28 11.28 11.28 4,200
Apr 18, 2024 11.29 11.29 11.29 11.29 11.29 115
Apr 17, 2024 11.30 11.30 11.28 11.28 11.28 800
Apr 15, 2024 11.25 11.25 11.25 11.25 11.25 316
Apr 12, 2024 11.25 11.25 11.25 11.25 11.25 100
Apr 9, 2024 11.25 11.25 11.25 11.25 11.25 105
Apr 8, 2024 11.24 11.24 11.24 11.24 11.24 101
Apr 5, 2024 11.26 11.26 11.26 11.26 11.26 104
Apr 3, 2024 11.26 11.26 11.26 11.26 11.26 100
Apr 1, 2024 11.26 11.26 11.26 11.26 11.26 102
Mar 27, 2024 11.24 11.24 11.24 11.24 11.24 102
Mar 22, 2024 11.25 11.25 11.25 11.25 11.25 100
Mar 19, 2024 11.26 11.26 11.26 11.26 11.26 1,220
Mar 12, 2024 11.25 11.26 11.25 11.26 11.26 117,448
Mar 6, 2024 11.24 11.24 11.22 11.22 11.22 501
Mar 4, 2024 11.24 11.24 11.24 11.24 11.24 1,093
Feb 26, 2024 11.25 11.25 11.25 11.25 11.25 1,222
Feb 21, 2024 11.24 11.24 11.23 11.23 11.23 514
Feb 20, 2024 11.22 11.22 11.22 11.22 11.22 301
Feb 16, 2024 11.22 11.22 11.22 11.22 11.22 100
Feb 15, 2024 11.22 11.22 11.22 11.22 11.22 108
Feb 14, 2024 11.22 11.22 11.22 11.22 11.22 123
Feb 6, 2024 11.21 11.22 11.21 11.22 11.22 76,519
Feb 5, 2024 11.21 11.21 11.21 11.21 11.21 600
Feb 2, 2024 11.21 11.21 11.21 11.21 11.21 500
Jan 31, 2024 11.21 11.21 11.21 11.21 11.21 372
Jan 23, 2024 11.23 11.23 11.19 11.21 11.21 3,665

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BRAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BRAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation