American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BIO-PATH HOLDINGS INC

BPTH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BPTH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BPTH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BPTH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BPTH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BPTH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BPTH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BPTH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BPTH

Quiver Logo

No former government officials on record as having lobbied for BPTH

Revolving Door Dashboard
Corporate Lobbying

BPTH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BPTH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BPTH Income Statement
BPTH Balance Sheet
BPTH Cash Flow
U.S. Patents

New BPTH patent grants

  • Patent Title: P-ethoxy nucleic acids for stat3 inhibition Jun. 03, 2025
  • Patent Title: P-ethoxy nucleic acids for bcl2 inhibition Feb. 25, 2025
  • Patent Title: P-ethoxy nucleic acids for liposomal formulation Sep. 24, 2024
  • Patent Title: Combination therapy with liposomal antisense oligonucleotides Jun. 18, 2024
  • Patent Title: P-ethoxy nucleic acids for stat3 inhibition Jun. 22, 2021
  • Patent Title: Combination therapy with liposomal antisense oligonucleotides Feb. 23, 2021
  • Patent Title: P-ethoxy nucleic acids for liposomal formulation Jan. 26, 2021
  • Patent Title: P-ethoxy nucleic acids for liposomal formulation Jul. 02, 2019
  • Patent Title: P-ethoxy nucleic acids for liposomal formulation Aug. 29, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BPTH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BPTH News

Recent insights relating to BPTH

CNBC Recommendations

Recent picks made for BPTH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BPTH

BPTH Analyst Ratings

BPTH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BPTH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BPTH stock a Buy, Sell, or Hold?

  • What is the price target for $BPTH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BPTH Top Shareholders
Shareholder
Shares Held
BPTH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BPTH stock?

  • Who owns the most shares of $BPTH stock?

  • What funds own $BPTH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BPTH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BPTH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BPTH

BIO-PATH HOLDINGS INC

BIO-PATH HOLDINGS INC (BPTH) Historical Stock Prices

BIO-PATH HOLDINGS INC (BPTH) closed at $0.0005 on September 25, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0997. Daily prices go back to January 2, 2014, 3,198 trading days in all.

  • 1 month-98.33%
  • 3 months-98.54%
  • Year to date-99.17%
  • 1 year-99.27%
  • 3 years-99.99%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the BPTH price chart

Quiver Premium charts BPTH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0002 0.0005 0.0002 0.0005 0.0005 58,418
Sep 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 16,009
Sep 23, 2026 0.0002 0.0005 0.0002 0.0005 0.0005 670
Sep 22, 2026 0.0002 0.0005 0.0002 0.0005 0.0005 283
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 145
Sep 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 156,075
Sep 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 426
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40,242
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,402
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,484
Sep 10, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 290
Sep 8, 2026 0.0257 0.0257 0.0257 0.0257 0.0257 10
Sep 4, 2026 0.0150 0.0257 0.0102 0.0257 0.0257 201,158
Sep 3, 2026 0.0156 0.0215 0.0150 0.0150 0.0150 379,445
Sep 2, 2026 0.0235 0.0253 0.0184 0.0200 0.0200 170,071
Sep 1, 2026 0.0227 0.0300 0.0227 0.0235 0.0235 51,372
Aug 31, 2026 0.0235 0.0307 0.0235 0.0270 0.0270 2,588
Aug 28, 2026 0.0227 0.0300 0.0227 0.0260 0.0260 6,390
Aug 27, 2026 0.0300 0.0300 0.0235 0.0260 0.0260 64,884
Aug 26, 2026 0.0297 0.0305 0.0297 0.0300 0.0300 2,103
Aug 25, 2026 0.0322 0.0370 0.0300 0.0300 0.0300 55,202
Aug 24, 2026 0.0306 0.0388 0.0300 0.0384 0.0384 200,462
Aug 21, 2026 0.0339 0.0340 0.0306 0.0340 0.0340 76,976
Aug 20, 2026 0.0369 0.0369 0.0339 0.0339 0.0339 38
Aug 19, 2026 0.0335 0.0357 0.0335 0.0357 0.0357 63,830
Aug 18, 2026 0.0350 0.0350 0.0334 0.0335 0.0335 59,056
Aug 17, 2026 0.0322 0.0450 0.0306 0.0306 0.0306 24,479
Aug 14, 2026 0.0306 0.0406 0.0306 0.0406 0.0406 5,350
Aug 13, 2026 0.0340 0.0365 0.0306 0.0306 0.0306 29,658
Aug 12, 2026 0.0365 0.0365 0.0350 0.0352 0.0352 91,831
Aug 11, 2026 0.0352 0.0454 0.0352 0.0385 0.0385 87
Aug 10, 2026 0.0375 0.0452 0.0374 0.0374 0.0374 44,636
Aug 7, 2026 0.0380 0.0480 0.0374 0.0375 0.0375 48,231
Aug 6, 2026 0.0380 0.0530 0.0380 0.0428 0.0428 594
Aug 5, 2026 0.0386 0.0455 0.0380 0.0455 0.0455 536
Aug 4, 2026 0.0374 0.0539 0.0374 0.0380 0.0380 8,741
Aug 3, 2026 0.0374 0.0480 0.0374 0.0380 0.0380 724
Jul 31, 2026 0.0400 0.0460 0.0380 0.0380 0.0380 4,500
Jul 29, 2026 0.0400 0.0470 0.0400 0.0470 0.0470 72
Jul 28, 2026 0.0360 0.0470 0.0360 0.0470 0.0470 20,329
Jul 27, 2026 0.0380 0.0415 0.0380 0.0380 0.0380 1,131
Jul 24, 2026 0.0350 0.0400 0.0350 0.0400 0.0400 1,603
Jul 23, 2026 0.0380 0.0420 0.0380 0.0420 0.0420 18
Jul 22, 2026 0.0380 0.0460 0.0380 0.0431 0.0431 28,203
Jul 21, 2026 0.0350 0.0420 0.0350 0.0380 0.0380 3,676
Jul 20, 2026 0.0375 0.0375 0.0364 0.0364 0.0364 4
Jul 17, 2026 0.0350 0.0459 0.0350 0.0380 0.0380 16,280
Jul 16, 2026 0.0375 0.0459 0.0350 0.0404 0.0404 6,172
Jul 15, 2026 0.0350 0.0380 0.0350 0.0360 0.0360 396
Jul 14, 2026 0.0350 0.0427 0.0350 0.0360 0.0360 990
Jul 13, 2026 0.0380 0.0380 0.0350 0.0350 0.0350 45
Jul 10, 2026 0.0350 0.0399 0.0350 0.0350 0.0350 155
Jul 9, 2026 0.0372 0.0399 0.0350 0.0356 0.0356 1,397
Jul 8, 2026 0.0350 0.0440 0.0350 0.0350 0.0350 1,125
Jul 7, 2026 0.0395 0.0425 0.0350 0.0380 0.0380 847
Jul 6, 2026 0.0340 0.0500 0.0340 0.0420 0.0420 1,622
Jul 2, 2026 0.0323 0.0470 0.0323 0.0470 0.0470 4,616
Jul 1, 2026 0.0399 0.0411 0.0323 0.0350 0.0350 66,171
Jun 30, 2026 0.0297 0.0486 0.0297 0.0470 0.0470 68,526
Jun 29, 2026 0.0200 0.0499 0.0200 0.0322 0.0322 20,899
Jun 26, 2026 0.0338 0.0433 0.0338 0.0342 0.0342 9,554
Jun 25, 2026 0.0338 0.0529 0.0338 0.0425 0.0425 2,838
Jun 24, 2026 0.0338 0.0360 0.0338 0.0338 0.0338 43,538
Jun 23, 2026 0.0325 0.0469 0.0325 0.0338 0.0338 6,345
Jun 22, 2026 0.0430 0.0430 0.0303 0.0338 0.0338 6,396
Jun 18, 2026 0.0357 0.0425 0.0357 0.0370 0.0370 22,550
Jun 17, 2026 0.0350 0.0445 0.0322 0.0360 0.0360 30,744
Jun 16, 2026 0.0305 0.0520 0.0305 0.0429 0.0429 6,041
Jun 15, 2026 0.0352 0.0530 0.0303 0.0322 0.0322 500
Jun 12, 2026 0.0314 0.0530 0.0311 0.0320 0.0320 64,059
Jun 11, 2026 0.0401 0.0428 0.0319 0.0319 0.0319 12,051
Jun 10, 2026 0.0408 0.0462 0.0311 0.0400 0.0400 26,950
Jun 9, 2026 0.0312 0.0499 0.0312 0.0360 0.0360 65,615
Jun 8, 2026 0.0460 0.0460 0.0320 0.0320 0.0320 81,032
Jun 5, 2026 0.0298 0.0435 0.0298 0.0350 0.0350 67,267
Jun 4, 2026 0.0417 0.0419 0.0297 0.0300 0.0300 35,965
Jun 3, 2026 0.0234 0.0417 0.0234 0.0320 0.0320 23,707
Jun 2, 2026 0.0336 0.0417 0.0234 0.0295 0.0295 6,262
Jun 1, 2026 0.0300 0.0417 0.0235 0.0415 0.0415 19,875
May 29, 2026 0.0300 0.0360 0.0300 0.0300 0.0300 26,436
May 28, 2026 0.0236 0.0417 0.0236 0.0318 0.0318 70,437
May 27, 2026 0.0370 0.0370 0.0304 0.0304 0.0304 20,416
May 26, 2026 0.0400 0.0411 0.0322 0.0364 0.0364 117,105
May 22, 2026 0.0350 0.0410 0.0265 0.0410 0.0410 102,811
May 21, 2026 0.0349 0.0350 0.0234 0.0234 0.0234 17,142
May 20, 2026 0.0290 0.0350 0.0231 0.0266 0.0266 13,294
May 19, 2026 0.0231 0.0326 0.0231 0.0247 0.0247 52,943
May 18, 2026 0.0300 0.0401 0.0231 0.0350 0.0350 63,041
May 15, 2026 0.0216 0.0417 0.0216 0.0350 0.0350 44,618
May 14, 2026 0.0120 0.0397 0.0120 0.0288 0.0288 56,455
May 13, 2026 0.0350 0.0431 0.0280 0.0280 0.0280 156,410
May 12, 2026 0.0500 0.0500 0.0310 0.0370 0.0370 245,903
May 11, 2026 0.0500 0.0562 0.0410 0.0437 0.0437 106,059
May 8, 2026 0.0555 0.0555 0.0501 0.0501 0.0501 49,511
May 7, 2026 0.0610 0.0610 0.0552 0.0552 0.0552 1,026
May 6, 2026 0.0553 0.0579 0.0553 0.0553 0.0553 28,819
May 5, 2026 0.0553 0.0650 0.0553 0.0553 0.0553 10,402
May 4, 2026 0.0602 0.0650 0.0553 0.0579 0.0579 450
May 1, 2026 0.0553 0.0650 0.0553 0.0553 0.0553 5,572
Apr 30, 2026 0.0553 0.0626 0.0553 0.0602 0.0602 365
Apr 29, 2026 0.0552 0.0602 0.0552 0.0553 0.0553 3,603
Apr 28, 2026 0.0551 0.0650 0.0551 0.0552 0.0552 25,027
Apr 27, 2026 0.0601 0.0601 0.0552 0.0552 0.0552 2,355
Apr 24, 2026 0.0551 0.0552 0.0551 0.0552 0.0552 28
Apr 23, 2026 0.0501 0.0615 0.0501 0.0615 0.0615 1,932
Apr 22, 2026 0.0550 0.0615 0.0550 0.0585 0.0585 11,992
Apr 21, 2026 0.0550 0.0615 0.0550 0.0550 0.0550 7,995
Apr 20, 2026 0.0520 0.0680 0.0520 0.0550 0.0550 256
Apr 17, 2026 0.0522 0.0670 0.0510 0.0670 0.0670 4,927
Apr 16, 2026 0.0503 0.0680 0.0500 0.0508 0.0508 81,590
Apr 15, 2026 0.0531 0.0629 0.0502 0.0504 0.0504 89,519
Apr 14, 2026 0.0600 0.0624 0.0521 0.0531 0.0531 10,844
Apr 13, 2026 0.0521 0.0629 0.0521 0.0561 0.0561 2,606
Apr 10, 2026 0.0528 0.0575 0.0521 0.0575 0.0575 55
Apr 9, 2026 0.0521 0.0630 0.0521 0.0590 0.0590 352
Apr 8, 2026 0.0554 0.0574 0.0521 0.0550 0.0550 15,248
Apr 7, 2026 0.0631 0.0631 0.0521 0.0521 0.0521 6,791
Apr 6, 2026 0.0540 0.0540 0.0534 0.0534 0.0534 6
Apr 2, 2026 0.0534 0.0631 0.0534 0.0534 0.0534 10,655
Apr 1, 2026 0.0531 0.0631 0.0531 0.0631 0.0631 1,625
Mar 31, 2026 0.0531 0.0616 0.0531 0.0600 0.0600 443
Mar 30, 2026 0.0570 0.0662 0.0570 0.0570 0.0570 38,702
Mar 27, 2026 0.0650 0.0650 0.0570 0.0570 0.0570 17,014
Mar 26, 2026 0.0570 0.0650 0.0570 0.0650 0.0650 1,531
Mar 25, 2026 0.0592 0.0650 0.0570 0.0650 0.0650 11,388
Mar 24, 2026 0.0569 0.0650 0.0569 0.0570 0.0570 7,551
Mar 23, 2026 0.0570 0.0650 0.0570 0.0650 0.0650 1,584
Mar 20, 2026 0.0630 0.0689 0.0571 0.0610 0.0610 5,185
Mar 19, 2026 0.0570 0.0576 0.0570 0.0576 0.0576 2,185
Mar 18, 2026 0.0570 0.0624 0.0570 0.0594 0.0594 10,937
Mar 17, 2026 0.0571 0.0641 0.0571 0.0594 0.0594 36,539
Mar 16, 2026 0.0571 0.0640 0.0571 0.0594 0.0594 20,816
Mar 13, 2026 0.0640 0.0654 0.0590 0.0609 0.0609 30,017
Mar 12, 2026 0.0640 0.0689 0.0640 0.0689 0.0689 1,915
Mar 11, 2026 0.0650 0.0689 0.0640 0.0640 0.0640 3,510
Mar 10, 2026 0.0630 0.0678 0.0630 0.0678 0.0678 11,833
Mar 9, 2026 0.0620 0.0689 0.0620 0.0659 0.0659 19,817
Mar 6, 2026 0.0591 0.0648 0.0591 0.0620 0.0620 6,763
Mar 5, 2026 0.0618 0.0618 0.0591 0.0591 0.0591 1,523
Mar 4, 2026 0.0618 0.0638 0.0618 0.0622 0.0622 10,517
Mar 3, 2026 0.0618 0.0658 0.0618 0.0658 0.0658 437
Mar 2, 2026 0.0698 0.0698 0.0584 0.0688 0.0688 5,664
Feb 27, 2026 0.0590 0.0644 0.0590 0.0590 0.0590 33,408
Feb 26, 2026 0.0590 0.0644 0.0590 0.0620 0.0620 14,791
Feb 25, 2026 0.0687 0.0694 0.0600 0.0600 0.0600 4,942
Feb 24, 2026 0.0679 0.0697 0.0570 0.0687 0.0687 28,509
Feb 23, 2026 0.0571 0.0681 0.0571 0.0621 0.0621 21,081
Feb 20, 2026 0.0580 0.0681 0.0570 0.0681 0.0681 2,178
Feb 19, 2026 0.0570 0.0696 0.0570 0.0695 0.0695 51,007
Feb 18, 2026 0.0570 0.0697 0.0570 0.0697 0.0697 12,601
Feb 17, 2026 0.0570 0.0634 0.0570 0.0580 0.0580 6,419
Feb 13, 2026 0.0589 0.0695 0.0580 0.0580 0.0580 23,194
Feb 12, 2026 0.0570 0.0644 0.0570 0.0610 0.0610 3,147
Feb 10, 2026 0.0570 0.0698 0.0570 0.0660 0.0660 19,936
Feb 9, 2026 0.0572 0.0682 0.0572 0.0639 0.0639 1,162
Feb 6, 2026 0.0572 0.0591 0.0572 0.0591 0.0591 9,819
Feb 5, 2026 0.0600 0.0650 0.0600 0.0600 0.0600 6,868
Feb 4, 2026 0.0600 0.0699 0.0600 0.0612 0.0612 8,415
Feb 3, 2026 0.0580 0.0675 0.0580 0.0627 0.0627 25,709
Feb 2, 2026 0.0650 0.0695 0.0580 0.0580 0.0580 3,366
Jan 30, 2026 0.0570 0.0640 0.0570 0.0580 0.0580 2,809
Jan 29, 2026 0.0566 0.0638 0.0566 0.0570 0.0570 19,948
Jan 28, 2026 0.0579 0.0700 0.0570 0.0576 0.0576 991
Jan 27, 2026 0.0570 0.0670 0.0570 0.0570 0.0570 82
Jan 26, 2026 0.0550 0.0700 0.0550 0.0635 0.0635 62,034
Jan 23, 2026 0.0670 0.0670 0.0550 0.0550 0.0550 5,410
Jan 22, 2026 0.0674 0.0674 0.0544 0.0550 0.0550 10,618
Jan 21, 2026 0.0544 0.0579 0.0544 0.0570 0.0570 1,478
Jan 20, 2026 0.0544 0.0674 0.0544 0.0544 0.0544 23,552
Jan 16, 2026 0.0551 0.0613 0.0544 0.0544 0.0544 546
Jan 15, 2026 0.0521 0.0675 0.0521 0.0544 0.0544 13,332
Jan 14, 2026 0.0521 0.0700 0.0521 0.0551 0.0551 585
Jan 13, 2026 0.0681 0.0692 0.0501 0.0521 0.0521 18,480
Jan 12, 2026 0.0530 0.0584 0.0530 0.0584 0.0584 9,211
Jan 9, 2026 0.0600 0.0650 0.0530 0.0530 0.0530 46,949
Jan 8, 2026 0.0580 0.0616 0.0580 0.0580 0.0580 268
Jan 7, 2026 0.0580 0.0700 0.0580 0.0700 0.0700 17,676
Jan 6, 2026 0.0587 0.0732 0.0580 0.0732 0.0732 67,428
Jan 5, 2026 0.0585 0.0700 0.0585 0.0587 0.0587 22,023
Jan 2, 2026 0.0590 0.0691 0.0585 0.0600 0.0600 31,463
Dec 31, 2025 0.0630 0.0698 0.0590 0.0600 0.0600 25,743
Dec 30, 2025 0.0650 0.0723 0.0590 0.0590 0.0590 86,510
Dec 29, 2025 0.0630 0.0774 0.0581 0.0668 0.0668 26,740
Dec 26, 2025 0.0797 0.0797 0.0660 0.0660 0.0660 11,635
Dec 24, 2025 0.0620 0.0728 0.0620 0.0710 0.0710 3,117
Dec 23, 2025 0.0650 0.0794 0.0616 0.0650 0.0650 36,123
Dec 22, 2025 0.0700 0.0797 0.0625 0.0650 0.0650 27,668
Dec 19, 2025 0.0700 0.0797 0.0700 0.0710 0.0710 6,227
Dec 18, 2025 0.0700 0.0797 0.0700 0.0710 0.0710 43,580
Dec 17, 2025 0.0701 0.0748 0.0700 0.0710 0.0710 14,294
Dec 16, 2025 0.0701 0.0797 0.0701 0.0797 0.0797 13,667
Dec 15, 2025 0.0751 0.0797 0.0700 0.0710 0.0710 28,594
Dec 12, 2025 0.0751 0.0997 0.0751 0.0751 0.0751 2,312
Dec 11, 2025 0.0700 0.0997 0.0700 0.0800 0.0800 36,189
Dec 10, 2025 0.0730 0.0855 0.0700 0.0799 0.0799 78,344
Dec 9, 2025 0.0814 0.0814 0.0730 0.0736 0.0736 916
Dec 8, 2025 0.0897 0.0897 0.0730 0.0897 0.0897 32,245
Dec 5, 2025 0.0730 0.0897 0.0730 0.0860 0.0860 3,277
Dec 4, 2025 0.0730 0.0897 0.0730 0.0730 0.0730 6,758
Dec 3, 2025 0.0730 0.0814 0.0730 0.0730 0.0730 18,167
Dec 2, 2025 0.0700 0.0814 0.0700 0.0814 0.0814 2,225
Dec 1, 2025 0.0740 0.0799 0.0700 0.0700 0.0700 7,013
Nov 28, 2025 0.0730 0.0897 0.0730 0.0740 0.0740 3,821
Nov 26, 2025 0.0730 0.0800 0.0730 0.0730 0.0730 43,392
Nov 25, 2025 0.0898 0.0900 0.0730 0.0730 0.0730 13,115
Nov 24, 2025 0.0815 0.0900 0.0730 0.0730 0.0730 18,330
Nov 21, 2025 0.0850 0.0950 0.0730 0.0830 0.0830 801
Nov 20, 2025 0.0831 0.0956 0.0730 0.0730 0.0730 37,654
Nov 19, 2025 0.0730 0.0932 0.0730 0.0731 0.0731 89,375
Nov 18, 2025 0.0765 0.0975 0.0730 0.0750 0.0750 24,878
Nov 17, 2025 0.0940 0.0975 0.0730 0.0853 0.0853 18,049
Nov 14, 2025 0.0860 0.0975 0.0860 0.0975 0.0975 735
Nov 13, 2025 0.0860 0.0929 0.0860 0.0860 0.0860 1,886
Nov 12, 2025 0.0860 0.0964 0.0860 0.0860 0.0860 14,691
Nov 11, 2025 0.0871 0.0999 0.0871 0.0871 0.0871 40,153
Nov 10, 2025 0.0999 0.0999 0.0871 0.0871 0.0871 9,391
Nov 7, 2025 0.0871 0.0999 0.0871 0.0935 0.0935 8,588
Nov 6, 2025 0.0861 0.0999 0.0861 0.0871 0.0871 53,607
Nov 5, 2025 0.0861 0.0911 0.0861 0.0868 0.0868 17,822
Nov 4, 2025 0.1000 0.1000 0.0861 0.0861 0.0861 41,121
Nov 3, 2025 0.0865 0.1000 0.0860 0.0910 0.0910 23,057
Oct 31, 2025 0.0939 0.0985 0.0865 0.0865 0.0865 483
Oct 30, 2025 0.0867 0.1050 0.0867 0.0930 0.0930 26,172
Oct 29, 2025 0.0867 0.1050 0.0867 0.0923 0.0923 1,829
Oct 28, 2025 0.1035 0.1097 0.0864 0.0997 0.0997 30,466
Oct 27, 2025 0.0790 0.1134 0.0790 0.0949 0.0949 95,586
Oct 24, 2025 0.0830 0.1094 0.0780 0.0840 0.0840 11,934
Oct 23, 2025 0.0770 0.1100 0.0770 0.0820 0.0820 15,794
Oct 22, 2025 0.0827 0.0869 0.0770 0.0770 0.0770 10,869
Oct 21, 2025 0.0770 0.0809 0.0770 0.0800 0.0800 5,002
Oct 20, 2025 0.0642 0.1002 0.0642 0.0770 0.0770 32,922
Oct 17, 2025 0.0642 0.0819 0.0642 0.0690 0.0690 23,824
Oct 16, 2025 0.0811 0.0811 0.0701 0.0720 0.0720 49,094
Oct 15, 2025 0.0645 0.0791 0.0610 0.0767 0.0767 36,923
Oct 14, 2025 0.0600 0.0697 0.0600 0.0610 0.0610 6,455
Oct 13, 2025 0.0611 0.0712 0.0610 0.0627 0.0627 81,332
Oct 10, 2025 0.0680 0.0703 0.0620 0.0660 0.0660 8,361
Oct 9, 2025 0.0611 0.0712 0.0611 0.0712 0.0712 41,231
Oct 8, 2025 0.0613 0.0712 0.0611 0.0705 0.0705 47,343
Oct 7, 2025 0.0600 0.0710 0.0600 0.0710 0.0710 81,586
Oct 6, 2025 0.0611 0.0710 0.0610 0.0620 0.0620 30,560
Oct 3, 2025 0.0712 0.0712 0.0605 0.0611 0.0611 2,694
Oct 2, 2025 0.0655 0.0712 0.0575 0.0700 0.0700 51,171
Oct 1, 2025 0.0588 0.0712 0.0527 0.0700 0.0700 40,831
Sep 30, 2025 0.0601 0.0716 0.0576 0.0576 0.0576 44,582
Sep 29, 2025 0.0651 0.0720 0.0601 0.0716 0.0716 13,183
Sep 26, 2025 0.0571 0.0720 0.0571 0.0658 0.0658 3,464
Sep 25, 2025 0.0592 0.0720 0.0575 0.0685 0.0685 84,324

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BIO-PATH HOLDINGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BPTH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation