American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BPT

BPT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BPT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BPT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BPT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BPT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BPT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BPT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BPT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BPT

Quiver Logo

No former government officials on record as having lobbied for BPT

Revolving Door Dashboard
Corporate Lobbying

BPT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BPT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BPT Income Statement
BPT Balance Sheet
BPT Cash Flow
U.S. Patents

New BPT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BPT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BPT News

Recent insights relating to BPT

CNBC Recommendations

Recent picks made for BPT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BPT

BPT Analyst Ratings

BPT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BPT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BPT stock a Buy, Sell, or Hold?

  • What is the price target for $BPT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BPT Top Shareholders
Shareholder
Shares Held
BPT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BPT stock?

  • Who owns the most shares of $BPT stock?

  • What funds own $BPT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BPT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BPT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BPT

No description available

BPT (BPT) Historical Stock Prices

BPT (BPT) closed at $0.5020 on June 30, 2025. Over the past year its adjusted close ranged from $0.4590 to $2.40. Daily prices go back to January 2, 2014, 2,890 trading days in all.

  • 1 month-20.48%
  • 3 months-9.22%
  • Year to date-7.72%
  • 1 year-79.68%
  • 3 years-97.22%
  • 5 years-77.70%
  • Max-97.90%
See every congressional and insider trade on the BPT price chart

Quiver Premium charts BPT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 30, 2025 0.5000 0.5295 0.4901 0.5020 0.5020 98,442
Jun 27, 2025 0.5010 0.5178 0.4900 0.5140 0.5140 229,474
Jun 26, 2025 0.4900 0.5300 0.4900 0.5010 0.5010 247,582
Jun 25, 2025 0.5200 0.5499 0.5100 0.5326 0.5326 168,261
Jun 24, 2025 0.5361 0.5361 0.5051 0.5200 0.5200 257,760
Jun 23, 2025 0.5200 0.6000 0.5200 0.5487 0.5487 488,496
Jun 20, 2025 0.5500 0.5500 0.5100 0.5260 0.5260 485,371
Jun 18, 2025 0.6193 0.6476 0.4940 0.5069 0.5069 1,410,950
Jun 17, 2025 0.6461 0.7900 0.6400 0.7050 0.7050 3,091,467
Jun 16, 2025 0.7100 0.7900 0.6800 0.7900 0.7900 859,098
Jun 13, 2025 0.7200 0.7600 0.6586 0.7051 0.7051 569,946
Jun 12, 2025 0.6530 0.6530 0.6250 0.6337 0.6337 74,992
Jun 11, 2025 0.6590 0.6590 0.6325 0.6410 0.6410 61,183
Jun 10, 2025 0.6700 0.6750 0.6301 0.6500 0.6500 88,930
Jun 9, 2025 0.5910 0.6662 0.5910 0.6630 0.6630 197,931
Jun 6, 2025 0.6500 0.6576 0.6300 0.6300 0.6300 66,350
Jun 5, 2025 0.6500 0.6800 0.6500 0.6501 0.6501 77,469
Jun 4, 2025 0.6600 0.6800 0.6600 0.6600 0.6600 88,419
Jun 3, 2025 0.6700 0.6706 0.6400 0.6500 0.6500 219,660
Jun 2, 2025 0.6500 0.6600 0.6300 0.6500 0.6500 55,799
May 30, 2025 0.6600 0.6600 0.6300 0.6313 0.6313 48,357
May 29, 2025 0.6105 0.6572 0.6105 0.6311 0.6311 49,879
May 28, 2025 0.6050 0.6550 0.6050 0.6500 0.6500 55,815
May 27, 2025 0.6600 0.6699 0.6200 0.6500 0.6500 38,598
May 23, 2025 0.6100 0.6490 0.6100 0.6468 0.6468 104,868
May 22, 2025 0.6197 0.6420 0.6197 0.6405 0.6405 28,354
May 21, 2025 0.6200 0.6435 0.6101 0.6210 0.6210 28,666
May 20, 2025 0.6100 0.6478 0.6100 0.6400 0.6400 68,332
May 19, 2025 0.6500 0.6500 0.6151 0.6300 0.6300 35,797
May 16, 2025 0.6500 0.6500 0.6200 0.6230 0.6230 43,990
May 15, 2025 0.6471 0.6500 0.6002 0.6400 0.6400 81,786
May 14, 2025 0.6183 0.6699 0.6183 0.6471 0.6471 59,318
May 13, 2025 0.6675 0.6888 0.6201 0.6827 0.6827 140,428
May 12, 2025 0.6010 0.6440 0.6002 0.6134 0.6134 117,749
May 9, 2025 0.5890 0.6001 0.5848 0.5977 0.5977 112,336
May 8, 2025 0.5983 0.6000 0.5610 0.5890 0.5890 66,101
May 7, 2025 0.5714 0.5901 0.5500 0.5863 0.5863 197,542
May 6, 2025 0.5814 0.5814 0.5451 0.5599 0.5599 76,355
May 5, 2025 0.5300 0.5700 0.5300 0.5451 0.5451 87,915
May 2, 2025 0.5366 0.5713 0.5303 0.5510 0.5510 95,339
May 1, 2025 0.5300 0.5643 0.5300 0.5600 0.5600 74,266
Apr 30, 2025 0.5400 0.5589 0.5300 0.5500 0.5500 86,328
Apr 29, 2025 0.5100 0.5500 0.5100 0.5407 0.5407 107,252
Apr 28, 2025 0.5400 0.5400 0.5000 0.5258 0.5258 207,562
Apr 25, 2025 0.5400 0.5400 0.5247 0.5354 0.5354 63,462
Apr 24, 2025 0.5200 0.5500 0.5200 0.5283 0.5283 87,612
Apr 23, 2025 0.5200 0.5576 0.5200 0.5266 0.5266 85,799
Apr 22, 2025 0.5260 0.5521 0.5100 0.5301 0.5301 281,946
Apr 21, 2025 0.5250 0.5499 0.5250 0.5260 0.5260 81,012
Apr 17, 2025 0.5100 0.5500 0.5100 0.5285 0.5285 173,415
Apr 16, 2025 0.5700 0.5700 0.5201 0.5306 0.5306 39,681
Apr 15, 2025 0.5250 0.5425 0.5250 0.5401 0.5401 81,232
Apr 14, 2025 0.5199 0.5402 0.5199 0.5210 0.5210 35,202
Apr 11, 2025 0.5100 0.5389 0.5100 0.5198 0.5198 163,480
Apr 10, 2025 0.5700 0.5700 0.5300 0.5500 0.5500 104,855
Apr 9, 2025 0.5300 0.5574 0.5201 0.5570 0.5570 324,056
Apr 8, 2025 0.5300 0.5721 0.5300 0.5399 0.5399 170,249
Apr 7, 2025 0.5983 0.5983 0.5390 0.5587 0.5587 136,029
Apr 4, 2025 0.5500 0.5899 0.5350 0.5600 0.5600 181,233
Apr 3, 2025 0.5510 0.5899 0.5510 0.5539 0.5539 77,650
Apr 2, 2025 0.5900 0.5900 0.5626 0.5761 0.5761 68,631
Apr 1, 2025 0.5531 0.5700 0.5530 0.5626 0.5626 87,665
Mar 31, 2025 0.5510 0.5792 0.5510 0.5530 0.5530 49,788
Mar 28, 2025 0.5661 0.5800 0.5555 0.5573 0.5573 170,310
Mar 27, 2025 0.5619 0.5973 0.5600 0.5750 0.5750 175,427
Mar 26, 2025 0.5500 0.5839 0.5500 0.5619 0.5619 200,993
Mar 25, 2025 0.5700 0.5795 0.5525 0.5610 0.5610 98,306
Mar 24, 2025 0.5342 0.5800 0.5342 0.5525 0.5525 146,706
Mar 21, 2025 0.5790 0.5950 0.5490 0.5490 0.5490 238,469
Mar 20, 2025 0.5800 0.6000 0.5720 0.5800 0.5800 101,032
Mar 19, 2025 0.6400 0.6400 0.5800 0.5860 0.5860 121,238
Mar 18, 2025 0.5710 0.6054 0.5710 0.5952 0.5952 98,042
Mar 17, 2025 0.5700 0.6399 0.5700 0.6100 0.6100 196,335
Mar 14, 2025 0.5630 0.5993 0.5630 0.5810 0.5810 73,866
Mar 13, 2025 0.5800 0.5888 0.5651 0.5651 0.5651 77,633
Mar 12, 2025 0.5500 0.5888 0.5500 0.5600 0.5600 52,514
Mar 11, 2025 0.5900 0.5900 0.5502 0.5784 0.5784 106,232
Mar 10, 2025 0.5888 0.5888 0.5500 0.5555 0.5555 55,039
Mar 7, 2025 0.5800 0.5810 0.5569 0.5750 0.5750 237,874
Mar 6, 2025 0.5350 0.5689 0.5350 0.5446 0.5446 113,577
Mar 5, 2025 0.5300 0.5673 0.5300 0.5406 0.5406 352,584
Mar 4, 2025 0.5800 0.5800 0.5311 0.5484 0.5484 83,491
Mar 3, 2025 0.5670 0.5750 0.5310 0.5310 0.5310 153,952
Feb 28, 2025 0.5700 0.5795 0.5400 0.5683 0.5683 156,584
Feb 27, 2025 0.6152 0.6152 0.5502 0.5502 0.5502 48,621
Feb 26, 2025 0.5100 0.5667 0.5100 0.5466 0.5466 66,379
Feb 25, 2025 0.5600 0.5700 0.5101 0.5300 0.5300 174,869
Feb 24, 2025 0.6000 0.6121 0.5688 0.5710 0.5710 263,923
Feb 21, 2025 0.6200 0.6391 0.6011 0.6098 0.6098 61,008
Feb 20, 2025 0.6299 0.6499 0.6245 0.6334 0.6334 40,785
Feb 19, 2025 0.6388 0.6723 0.6101 0.6338 0.6338 190,671
Feb 18, 2025 0.6400 0.6834 0.6306 0.6332 0.6332 136,657
Feb 14, 2025 0.6100 0.6700 0.6052 0.6375 0.6375 129,897
Feb 13, 2025 0.6139 0.6400 0.6000 0.6131 0.6131 123,467
Feb 12, 2025 0.6879 0.6879 0.6055 0.6101 0.6101 156,082
Feb 11, 2025 0.6010 0.7100 0.5932 0.6758 0.6758 767,540
Feb 10, 2025 0.5796 0.6303 0.5698 0.5932 0.5932 452,451
Feb 7, 2025 0.5119 0.5697 0.5119 0.5600 0.5600 124,615
Feb 6, 2025 0.5360 0.5501 0.5118 0.5339 0.5339 260,607
Feb 5, 2025 0.5300 0.5662 0.5225 0.5451 0.5451 330,112
Feb 4, 2025 0.5000 0.5363 0.5000 0.5266 0.5266 104,220
Feb 3, 2025 0.5300 0.5366 0.5040 0.5216 0.5216 129,649
Jan 31, 2025 0.5100 0.5500 0.4900 0.5235 0.5235 152,757
Jan 30, 2025 0.5110 0.5300 0.5100 0.5100 0.5100 95,877
Jan 29, 2025 0.5700 0.5700 0.5208 0.5375 0.5375 112,755
Jan 28, 2025 0.5100 0.5680 0.5100 0.5510 0.5510 230,577
Jan 27, 2025 0.5800 0.5993 0.5214 0.5400 0.5400 240,269
Jan 24, 2025 0.6000 0.6000 0.5500 0.5751 0.5751 293,032
Jan 23, 2025 0.5200 0.6798 0.5046 0.5950 0.5950 1,172,241
Jan 22, 2025 0.5000 0.5200 0.4610 0.5046 0.5046 686,860
Jan 21, 2025 0.4700 0.6800 0.4600 0.5000 0.5000 2,380,030
Jan 17, 2025 0.4500 0.4767 0.4490 0.4611 0.4611 381,587
Jan 16, 2025 0.5000 0.5174 0.4004 0.4590 0.4590 709,673
Jan 15, 2025 0.5400 0.5500 0.4950 0.5140 0.5140 506,557
Jan 14, 2025 0.5300 0.5500 0.5300 0.5419 0.5419 146,328
Jan 13, 2025 0.5600 0.5699 0.5320 0.5400 0.5400 358,815
Jan 10, 2025 0.5500 0.5520 0.5100 0.5426 0.5426 442,539
Jan 8, 2025 0.5626 0.5980 0.5500 0.5527 0.5527 481,829
Jan 7, 2025 0.6100 0.6100 0.5211 0.5503 0.5503 1,587,067
Jan 6, 2025 0.7500 0.8500 0.7500 0.7720 0.7720 783,734
Jan 3, 2025 0.5600 0.7316 0.5600 0.7060 0.7060 566,403
Jan 2, 2025 0.5400 0.5750 0.5300 0.5560 0.5560 207,514
Dec 31, 2024 0.5416 0.5800 0.5300 0.5440 0.5440 400,656
Dec 30, 2024 0.5620 0.5851 0.5158 0.5630 0.5630 592,459
Dec 27, 2024 0.6330 0.6523 0.5800 0.5970 0.5970 497,103
Dec 26, 2024 0.6580 0.6640 0.6310 0.6390 0.6390 257,930
Dec 24, 2024 0.6500 0.6770 0.6500 0.6611 0.6611 60,050
Dec 23, 2024 0.6700 0.6800 0.6400 0.6800 0.6800 173,384
Dec 20, 2024 0.6300 0.6681 0.6300 0.6500 0.6500 171,865
Dec 19, 2024 0.6300 0.6475 0.6176 0.6420 0.6420 183,716
Dec 18, 2024 0.6500 0.6699 0.6300 0.6450 0.6450 311,803
Dec 17, 2024 0.7100 0.7100 0.6200 0.6490 0.6490 293,972
Dec 16, 2024 0.6700 0.6855 0.6240 0.6400 0.6400 350,078
Dec 13, 2024 0.6700 0.6880 0.6135 0.6851 0.6851 687,167
Dec 12, 2024 0.6900 0.6910 0.6500 0.6800 0.6800 157,911
Dec 11, 2024 0.7900 0.8054 0.6900 0.7101 0.7101 318,073
Dec 10, 2024 0.7700 0.8400 0.7700 0.8090 0.8090 235,932
Dec 9, 2024 0.7200 0.7811 0.6910 0.7500 0.7500 309,891
Dec 6, 2024 0.6800 0.7200 0.6100 0.6700 0.6700 670,564
Dec 5, 2024 0.8000 0.8481 0.6183 0.6800 0.6800 839,260
Dec 4, 2024 1.02 1.04 0.7500 0.7820 0.7820 806,358
Dec 3, 2024 1.08 1.08 1.00 1.02 1.02 251,422
Dec 2, 2024 1.05 1.06 1.04 1.05 1.05 96,269
Nov 29, 2024 1.04 1.06 1.04 1.04 1.04 82,081
Nov 27, 2024 1.06 1.07 1.05 1.05 1.05 85,541
Nov 26, 2024 1.06 1.08 1.05 1.07 1.07 143,074
Nov 25, 2024 1.08 1.10 1.06 1.07 1.07 92,661
Nov 22, 2024 1.11 1.13 1.08 1.09 1.09 91,650
Nov 21, 2024 1.12 1.14 1.08 1.14 1.14 135,413
Nov 20, 2024 1.12 1.14 1.06 1.09 1.09 241,388
Nov 19, 2024 1.14 1.17 1.13 1.15 1.15 167,157
Nov 18, 2024 1.12 1.15 1.10 1.14 1.14 591,838
Nov 15, 2024 1.15 1.16 1.08 1.15 1.15 421,224
Nov 14, 2024 1.13 1.22 1.12 1.17 1.17 261,965
Nov 13, 2024 1.25 1.27 1.10 1.11 1.11 389,596
Nov 12, 2024 1.37 1.38 1.25 1.26 1.26 136,668
Nov 11, 2024 1.32 1.39 1.28 1.34 1.34 256,855
Nov 8, 2024 1.38 1.45 1.23 1.29 1.29 410,514
Nov 7, 2024 1.14 1.37 1.14 1.31 1.31 494,615
Nov 6, 2024 1.10 1.15 1.07 1.12 1.12 270,631
Nov 5, 2024 1.06 1.06 1.04 1.05 1.05 57,156
Nov 4, 2024 1.05 1.07 1.04 1.05 1.05 113,491
Nov 1, 2024 1.06 1.09 1.05 1.06 1.06 121,208
Oct 31, 2024 1.04 1.05 1.02 1.04 1.04 104,562
Oct 30, 2024 1.06 1.07 1.04 1.05 1.05 86,981
Oct 29, 2024 1.08 1.09 1.05 1.05 1.05 77,270
Oct 28, 2024 1.17 1.17 1.00 1.09 1.09 447,690
Oct 25, 2024 1.15 1.24 1.13 1.17 1.17 243,181
Oct 24, 2024 1.13 1.14 1.10 1.14 1.14 113,773
Oct 23, 2024 1.10 1.12 1.08 1.10 1.10 134,193
Oct 22, 2024 1.14 1.15 1.10 1.11 1.11 131,934
Oct 21, 2024 1.19 1.24 1.13 1.16 1.16 207,793
Oct 18, 2024 1.18 1.25 1.11 1.18 1.18 252,172
Oct 17, 2024 1.25 1.27 1.16 1.20 1.20 139,421
Oct 16, 2024 1.27 1.27 1.23 1.23 1.23 57,387
Oct 15, 2024 1.35 1.35 1.23 1.25 1.25 108,145
Oct 14, 2024 1.34 1.40 1.28 1.37 1.37 199,597
Oct 11, 2024 1.21 1.34 1.21 1.32 1.32 201,494
Oct 10, 2024 1.23 1.24 1.21 1.24 1.24 85,787
Oct 9, 2024 1.20 1.24 1.17 1.23 1.23 147,697
Oct 8, 2024 1.21 1.22 1.14 1.22 1.22 212,222
Oct 7, 2024 1.21 1.21 1.12 1.21 1.21 320,773
Oct 4, 2024 1.21 1.22 1.11 1.16 1.16 297,808
Oct 3, 2024 1.15 1.25 1.14 1.20 1.20 259,626
Oct 2, 2024 1.16 1.21 1.11 1.15 1.15 237,962
Oct 1, 2024 1.08 1.20 1.08 1.18 1.18 418,843
Sep 30, 2024 1.14 1.18 1.04 1.08 1.08 396,736
Sep 27, 2024 1.19 1.22 1.14 1.15 1.15 156,751
Sep 26, 2024 1.16 1.20 1.15 1.20 1.20 137,480
Sep 25, 2024 1.24 1.24 1.10 1.15 1.15 228,482
Sep 24, 2024 1.12 1.23 1.12 1.23 1.23 289,434
Sep 23, 2024 1.28 1.29 1.10 1.11 1.11 440,268
Sep 20, 2024 1.37 1.37 1.25 1.26 1.26 247,629
Sep 19, 2024 1.45 1.47 1.33 1.37 1.37 262,392
Sep 18, 2024 1.48 1.51 1.46 1.47 1.47 67,941
Sep 17, 2024 1.49 1.50 1.40 1.49 1.49 256,602
Sep 16, 2024 1.49 1.51 1.47 1.48 1.48 68,670
Sep 13, 2024 1.51 1.57 1.49 1.50 1.50 62,512
Sep 12, 2024 1.49 1.55 1.49 1.53 1.53 54,929
Sep 11, 2024 1.55 1.55 1.45 1.49 1.49 96,866
Sep 10, 2024 1.54 1.59 1.48 1.52 1.52 130,690
Sep 9, 2024 1.52 1.59 1.52 1.54 1.54 42,255
Sep 6, 2024 1.51 1.56 1.51 1.55 1.55 87,086
Sep 5, 2024 1.52 1.59 1.52 1.53 1.53 69,295
Sep 4, 2024 1.56 1.60 1.50 1.54 1.54 113,949
Sep 3, 2024 1.57 1.58 1.50 1.53 1.53 71,469
Aug 30, 2024 1.57 1.64 1.56 1.58 1.58 63,089
Aug 29, 2024 1.55 1.62 1.54 1.59 1.59 46,259
Aug 28, 2024 1.60 1.66 1.56 1.57 1.57 59,710
Aug 27, 2024 1.73 1.79 1.60 1.62 1.62 84,831
Aug 26, 2024 1.70 1.90 1.70 1.71 1.71 127,105
Aug 23, 2024 1.68 1.77 1.68 1.72 1.72 74,012
Aug 22, 2024 1.69 1.73 1.68 1.69 1.69 62,249
Aug 21, 2024 1.68 1.73 1.68 1.73 1.73 58,072
Aug 20, 2024 1.71 1.74 1.63 1.68 1.68 85,838
Aug 19, 2024 1.69 1.80 1.68 1.71 1.71 70,162
Aug 16, 2024 1.81 1.81 1.69 1.71 1.71 136,190
Aug 15, 2024 1.72 1.87 1.72 1.85 1.85 80,091
Aug 14, 2024 1.69 1.74 1.67 1.71 1.71 74,185
Aug 13, 2024 1.53 1.71 1.53 1.69 1.69 150,791
Aug 12, 2024 1.54 1.55 1.51 1.54 1.54 57,579
Aug 9, 2024 1.50 1.56 1.50 1.52 1.52 63,036
Aug 8, 2024 1.50 1.54 1.49 1.52 1.52 72,272
Aug 7, 2024 1.55 1.58 1.46 1.48 1.48 152,573
Aug 6, 2024 1.55 1.56 1.49 1.54 1.54 136,895
Aug 5, 2024 1.53 1.58 1.49 1.51 1.51 260,423
Aug 2, 2024 1.57 1.60 1.51 1.54 1.54 180,551
Aug 1, 2024 1.62 1.70 1.57 1.58 1.58 221,234
Jul 31, 2024 1.68 1.71 1.62 1.66 1.66 151,802
Jul 30, 2024 1.64 1.71 1.60 1.67 1.67 109,346
Jul 29, 2024 1.63 1.65 1.53 1.60 1.60 221,031
Jul 26, 2024 1.72 1.72 1.60 1.63 1.63 212,176
Jul 25, 2024 1.54 1.75 1.54 1.72 1.72 217,700
Jul 24, 2024 1.70 1.70 1.55 1.58 1.58 253,151
Jul 23, 2024 1.75 1.82 1.67 1.68 1.68 224,559
Jul 22, 2024 2.16 2.18 1.69 1.74 1.74 530,257
Jul 19, 2024 2.22 2.24 2.15 2.16 2.16 121,417
Jul 18, 2024 2.30 2.30 2.19 2.21 2.21 115,510
Jul 17, 2024 2.37 2.40 2.28 2.30 2.30 94,022
Jul 16, 2024 2.38 2.48 2.36 2.40 2.40 84,378
Jul 15, 2024 2.30 2.42 2.30 2.38 2.38 91,705
Jul 12, 2024 2.33 2.38 2.33 2.33 2.33 93,444
Jul 11, 2024 2.30 2.39 2.30 2.36 2.36 73,037
Jul 10, 2024 2.27 2.39 2.27 2.33 2.33 69,995
Jul 9, 2024 2.26 2.33 2.25 2.31 2.31 78,183
Jul 8, 2024 2.27 2.37 2.27 2.30 2.30 63,007
Jul 5, 2024 2.34 2.39 2.30 2.31 2.31 82,890
Jul 3, 2024 2.34 2.42 2.34 2.39 2.39 63,675
Jul 2, 2024 2.37 2.40 2.33 2.36 2.36 100,382
Jul 1, 2024 2.52 2.52 2.35 2.37 2.37 112,246

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BPT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BPT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation