American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BOCN

BOCN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BOCN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BOCN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BOCN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BOCN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BOCN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BOCN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BOCN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BOCN

Quiver Logo

No former government officials on record as having lobbied for BOCN

Revolving Door Dashboard
Corporate Lobbying

BOCN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BOCN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BOCN Income Statement
BOCN Balance Sheet
BOCN Cash Flow
U.S. Patents

New BOCN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BOCN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BOCN News

Recent insights relating to BOCN

CNBC Recommendations

Recent picks made for BOCN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BOCN

BOCN Analyst Ratings

BOCN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BOCN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BOCN stock a Buy, Sell, or Hold?

  • What is the price target for $BOCN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BOCN Top Shareholders
Shareholder
Shares Held
BOCN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BOCN stock?

  • Who owns the most shares of $BOCN stock?

  • What funds own $BOCN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BOCN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BOCN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BOCN

No description available

BOCN (BOCN) Historical Stock Prices

BOCN (BOCN) closed at $10.71 on December 5, 2024. Over the past year its adjusted close ranged from $10.52 to $13.75. Daily prices go back to February 22, 2022, 413 trading days in all.

  • 1 month-6.58%
  • 3 months-6.01%
  • Year to date-0.60%
  • 1 year-0.33%
  • 3 years—
  • 5 years—
  • Max+8.89%
See every congressional and insider trade on the BOCN price chart

Quiver Premium charts BOCN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 5, 2024 11.00 11.76 10.50 10.71 10.71 16,589
Dec 4, 2024 11.64 13.41 10.00 10.52 10.52 23,759
Dec 3, 2024 11.50 12.43 11.49 11.80 11.80 9,043
Dec 2, 2024 11.66 12.60 11.16 11.37 11.37 17,039
Nov 29, 2024 12.12 12.87 10.93 11.71 11.71 15,453
Nov 27, 2024 12.50 13.75 12.50 13.75 13.75 18,091
Nov 26, 2024 11.52 11.53 11.52 11.53 11.53 1,444
Nov 25, 2024 11.40 11.49 10.90 10.90 10.90 2,722
Nov 22, 2024 11.47 11.47 11.39 11.46 11.46 1,657
Nov 21, 2024 11.48 11.48 11.44 11.45 11.45 20,616
Nov 20, 2024 11.49 11.49 11.49 11.49 11.49 20,011
Nov 19, 2024 11.45 11.48 11.45 11.48 11.48 52,383
Nov 18, 2024 11.48 11.48 11.46 11.48 11.48 2,056
Nov 15, 2024 11.47 11.47 11.47 11.47 11.47 7,625
Nov 14, 2024 11.46 11.46 11.44 11.44 11.44 362
Nov 13, 2024 11.48 11.48 11.46 11.48 11.48 6,232
Nov 12, 2024 11.47 11.48 11.47 11.48 11.48 10,368
Nov 8, 2024 11.47 11.48 11.45 11.48 11.48 32,248
Nov 7, 2024 11.48 11.48 11.48 11.48 11.48 119
Nov 6, 2024 11.47 11.47 11.47 11.47 11.47 4,383
Nov 5, 2024 11.47 11.47 11.47 11.47 11.47 75,837
Nov 4, 2024 11.48 11.48 11.48 11.48 11.48 14,228
Oct 28, 2024 11.47 11.48 11.47 11.48 11.48 19,877
Oct 25, 2024 11.47 11.48 11.46 11.47 11.47 71,109
Oct 24, 2024 11.49 11.49 11.47 11.47 11.47 36,724
Oct 23, 2024 11.48 11.50 11.48 11.50 11.50 13,797
Oct 22, 2024 11.48 11.48 11.48 11.48 11.48 50,063
Oct 21, 2024 11.47 11.50 11.45 11.48 11.48 145,972
Oct 18, 2024 11.48 11.48 11.48 11.48 11.48 214
Oct 17, 2024 11.48 11.48 11.48 11.48 11.48 266
Oct 16, 2024 11.42 11.46 11.42 11.46 11.46 16,805
Oct 11, 2024 11.48 11.48 11.47 11.47 11.47 50,161
Oct 8, 2024 11.46 11.46 11.46 11.46 11.46 337
Oct 7, 2024 11.55 11.55 11.55 11.55 11.55 522
Oct 4, 2024 11.45 11.45 11.39 11.39 11.39 1,016
Sep 26, 2024 11.43 11.43 11.43 11.43 11.43 50,015
Sep 25, 2024 11.43 11.43 11.43 11.43 11.43 90,116
Sep 12, 2024 11.48 11.50 11.40 11.41 11.41 6,712
Sep 11, 2024 11.47 11.47 11.47 11.47 11.47 1,756
Sep 6, 2024 11.42 11.42 11.40 11.40 11.40 2,005
Sep 4, 2024 11.40 11.40 11.40 11.40 11.40 5,119
Aug 28, 2024 11.40 11.64 11.35 11.38 11.38 4,507
Aug 27, 2024 11.38 11.38 11.38 11.38 11.38 2,427
Aug 21, 2024 11.37 11.37 11.28 11.29 11.29 386
Aug 20, 2024 11.29 11.29 11.29 11.29 11.29 260
Aug 19, 2024 11.26 11.70 11.26 11.41 11.41 18,675
Aug 16, 2024 11.29 11.29 11.29 11.29 11.29 3,218
Aug 15, 2024 11.26 11.26 11.26 11.26 11.26 1,854
Aug 9, 2024 11.26 11.26 11.26 11.26 11.26 7,627
Aug 8, 2024 11.26 11.26 11.26 11.26 11.26 831
Aug 6, 2024 11.26 11.26 11.26 11.26 11.26 536
Aug 1, 2024 11.26 11.26 11.26 11.26 11.26 261
Jul 31, 2024 11.25 11.25 11.25 11.25 11.25 2,015
Jul 22, 2024 11.24 11.24 11.24 11.24 11.24 1,112
Jul 16, 2024 11.23 11.23 11.23 11.23 11.23 2,001
Jul 15, 2024 11.22 11.22 11.22 11.22 11.22 1,164
Jul 12, 2024 11.22 11.22 11.22 11.22 11.22 162
Jul 10, 2024 11.21 11.22 11.21 11.22 11.22 798
Jul 9, 2024 11.21 11.21 11.21 11.21 11.21 12,179
Jul 5, 2024 11.20 11.20 11.20 11.20 11.20 500
Jun 26, 2024 11.16 11.16 11.16 11.16 11.16 1,731
Jun 25, 2024 11.15 11.16 11.15 11.16 11.16 23,290
Jun 21, 2024 11.14 11.14 11.14 11.14 11.14 1,137
Jun 17, 2024 11.11 11.11 11.04 11.04 11.04 3,232
Jun 12, 2024 11.15 11.15 11.15 11.15 11.15 111
Jun 10, 2024 11.20 11.20 11.20 11.20 11.20 125
Jun 7, 2024 11.15 11.15 11.15 11.15 11.15 1,170
Jun 5, 2024 11.11 11.11 11.11 11.11 11.11 163
Jun 4, 2024 11.12 11.12 11.12 11.12 11.12 436
May 29, 2024 11.12 11.15 11.12 11.14 11.14 1,135
May 23, 2024 11.17 11.17 11.17 11.17 11.17 107
May 22, 2024 11.14 11.15 11.14 11.15 11.15 113,833
May 21, 2024 11.14 11.14 11.13 11.14 11.14 105,941
May 20, 2024 11.12 11.14 11.12 11.14 11.14 2,176
May 17, 2024 11.14 11.14 11.14 11.14 11.14 50,002
May 8, 2024 11.11 11.11 11.10 11.10 11.10 16,577
May 6, 2024 11.11 11.11 11.11 11.11 11.11 636
May 2, 2024 11.12 11.12 11.12 11.12 11.12 1,550
May 1, 2024 11.12 11.12 11.12 11.12 11.12 92,929
Apr 30, 2024 11.12 11.12 11.12 11.12 11.12 8,009
Apr 29, 2024 11.11 11.12 11.11 11.12 11.12 52,565
Apr 26, 2024 11.11 11.11 11.11 11.11 11.11 127,989
Apr 25, 2024 11.11 11.11 11.11 11.11 11.11 2,019
Apr 23, 2024 11.09 11.09 11.09 11.09 11.09 2,954
Apr 22, 2024 11.09 11.09 11.09 11.09 11.09 4,381
Apr 19, 2024 11.09 11.09 11.09 11.09 11.09 302
Apr 18, 2024 11.09 11.11 11.09 11.10 11.10 17,167
Apr 17, 2024 11.11 11.11 11.09 11.09 11.09 739
Apr 16, 2024 11.11 11.11 11.10 11.10 11.10 23,991
Apr 15, 2024 11.10 11.12 11.10 11.10 11.10 4,815
Apr 12, 2024 11.07 11.11 11.06 11.10 11.10 1,093,795
Apr 10, 2024 11.05 11.05 11.05 11.05 11.05 245
Apr 5, 2024 11.07 11.07 11.07 11.07 11.07 265
Apr 4, 2024 11.04 11.04 11.04 11.04 11.04 796
Apr 2, 2024 11.05 11.05 11.05 11.05 11.05 910
Apr 1, 2024 11.03 11.03 11.03 11.03 11.03 522
Mar 28, 2024 11.04 11.05 11.02 11.05 11.05 2,227
Mar 26, 2024 11.02 11.02 10.98 10.98 10.98 378
Mar 25, 2024 11.02 11.02 11.02 11.02 11.02 611
Mar 22, 2024 10.99 10.99 10.97 10.99 10.99 13,396
Mar 21, 2024 10.99 10.99 10.95 10.95 10.95 3,830
Mar 20, 2024 10.98 10.98 10.98 10.98 10.98 1,115
Mar 15, 2024 10.95 10.95 10.95 10.95 10.95 107
Mar 7, 2024 10.94 10.94 10.93 10.93 10.93 4,771
Mar 6, 2024 10.93 10.93 10.93 10.93 10.93 6,530
Mar 4, 2024 10.94 10.94 10.94 10.94 10.94 140,239
Feb 29, 2024 10.95 10.95 10.95 10.95 10.95 214
Feb 28, 2024 10.93 10.95 10.93 10.94 10.94 7,466
Feb 27, 2024 10.94 10.94 10.94 10.94 10.94 26,540
Feb 22, 2024 10.92 10.93 10.89 10.89 10.89 599
Feb 21, 2024 10.91 10.94 10.90 10.94 10.94 544,079
Feb 20, 2024 10.94 10.94 10.87 10.87 10.87 943
Feb 15, 2024 10.87 10.87 10.87 10.87 10.87 642
Feb 8, 2024 10.94 10.94 10.90 10.90 10.90 2,148
Feb 7, 2024 10.93 10.93 10.93 10.93 10.93 1,107
Feb 1, 2024 10.93 10.93 10.90 10.90 10.90 788
Jan 31, 2024 10.95 10.95 10.93 10.94 10.94 2,126
Jan 30, 2024 10.94 10.94 10.94 10.94 10.94 947
Jan 29, 2024 10.94 10.95 10.94 10.94 10.94 5,728
Jan 26, 2024 10.92 10.92 10.87 10.89 10.89 46,747
Jan 24, 2024 10.88 10.89 10.87 10.87 10.87 113,771
Jan 23, 2024 10.88 10.88 10.87 10.88 10.88 100,267
Jan 22, 2024 10.88 10.88 10.88 10.88 10.88 50,015
Jan 18, 2024 10.88 10.88 10.87 10.87 10.87 2,075
Jan 16, 2024 10.88 10.88 10.88 10.88 10.88 2,218
Jan 9, 2024 10.87 10.88 10.87 10.88 10.88 2,703
Jan 5, 2024 10.86 10.86 10.86 10.86 10.86 25,024
Jan 4, 2024 10.86 10.86 10.85 10.86 10.86 525,371
Jan 3, 2024 10.81 10.85 10.80 10.85 10.85 111,036
Jan 2, 2024 10.80 10.80 10.80 10.80 10.80 12,093
Dec 28, 2023 10.78 10.78 10.78 10.78 10.78 1,506
Dec 26, 2023 10.78 10.78 10.78 10.78 10.78 343
Dec 21, 2023 10.77 10.77 10.77 10.77 10.77 5,681
Dec 15, 2023 10.79 10.79 10.76 10.76 10.76 41,632
Dec 13, 2023 10.80 10.80 10.80 10.80 10.80 1,024
Dec 8, 2023 10.77 10.77 10.77 10.77 10.77 143

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BOCN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BOCN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation