Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Bobs Discount Furniture, Inc.

BOBS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of BOBS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BOBS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BOBS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BOBS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in BOBS holdings by institutional investors

Quarterly net insider trading by BOBS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for BOBS

Quiver Logo

No former government officials on record as having lobbied for BOBS

Revolving Door Dashboard

BOBS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

BOBS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BOBS Income Statement
BOBS Balance Sheet
BOBS Cash Flow
U.S. Patents

New BOBS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BOBS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BOBS News

Recent insights relating to BOBS

CNBC Recommendations

Recent picks made for BOBS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BOBS

BOBS Analyst Ratings

BOBS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BOBS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BOBS stock a Buy, Sell, or Hold?

  • What is the price target for $BOBS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BOBS Top Shareholders
Shareholder
Shares Held
BOBS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BOBS stock?

  • Who owns the most shares of $BOBS stock?

  • What funds own $BOBS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BOBS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BOBS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BOBS

Bobs Discount Furniture Inc operates as a furniture retailer offering a wide variety of merchandise assortments across several categories, including upholstery, case goods, bedding, and other. The company generates the majority of its revenue from the sale of its products through its retail stores.

  • Address Manchester, CT
  • Market Cap 1.8 billion
  • Employees 5,950
  • Industrial Classification Retail-Furniture Stores

Bobs Discount Furniture, Inc. (BOBS) Historical Stock Prices

Bobs Discount Furniture, Inc. (BOBS) closed at $13.57 on September 23, 2026. Over the past year its adjusted close ranged from $9.85 to $22.53. Daily prices go back to January 2, 2014, 414 trading days in all.

  • 1 month-23.89%
  • 3 months-5.70%
  • Year to date-24.61%
  • 1 year-24.61%
  • 3 years-24.61%
  • 5 years-24.61%
  • Max-21.79%
See every congressional and insider trade on the BOBS price chart

Quiver Premium charts BOBS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 15.06 15.15 13.51 13.57 13.57 1,489,648
Sep 22, 2026 14.74 15.33 14.45 15.29 15.29 1,245,093
Sep 21, 2026 15.00 15.07 14.21 14.44 14.44 1,051,121
Sep 18, 2026 14.53 14.93 14.47 14.86 14.86 3,781,432
Sep 17, 2026 15.06 15.26 14.58 14.68 14.68 679,761
Sep 16, 2026 14.59 15.15 14.36 14.62 14.62 877,682
Sep 15, 2026 16.25 16.25 14.37 14.56 14.56 902,686
Sep 14, 2026 15.60 16.37 15.51 16.15 16.15 693,590
Sep 11, 2026 15.46 16.08 15.39 15.85 15.85 567,016
Sep 10, 2026 16.26 16.36 15.16 15.20 15.20 702,291
Sep 9, 2026 17.22 17.61 16.41 16.54 16.54 393,433
Sep 8, 2026 17.61 17.72 17.16 17.50 17.50 460,949
Sep 4, 2026 16.27 17.69 16.27 17.64 17.64 410,883
Sep 3, 2026 16.99 17.16 16.32 16.43 16.43 586,526
Sep 2, 2026 16.37 16.88 16.28 16.54 16.54 463,302
Sep 1, 2026 16.50 16.88 16.10 16.30 16.30 544,580
Aug 31, 2026 17.03 17.52 16.52 16.83 16.83 419,914
Aug 28, 2026 17.36 17.62 17.09 17.31 17.31 594,909
Aug 27, 2026 17.02 17.54 16.85 17.06 17.06 616,639
Aug 26, 2026 17.34 17.52 17.00 17.13 17.13 757,359
Aug 25, 2026 18.16 18.16 17.16 17.30 17.30 659,769
Aug 24, 2026 17.70 18.30 17.64 17.83 17.83 762,442
Aug 21, 2026 18.10 18.17 17.16 17.51 17.51 886,347
Aug 20, 2026 17.82 18.17 17.65 18.05 18.05 365,922
Aug 19, 2026 18.84 19.22 18.34 18.45 18.45 509,846
Aug 18, 2026 18.19 18.95 18.14 18.39 18.39 470,004
Aug 17, 2026 18.65 18.86 18.00 18.34 18.34 527,259
Aug 14, 2026 19.11 19.31 18.66 18.92 18.92 947,654
Aug 13, 2026 18.54 19.48 18.21 19.43 19.43 784,811
Aug 12, 2026 18.33 18.67 17.81 18.35 18.35 1,316,564
Aug 11, 2026 18.31 18.92 18.29 18.35 18.35 2,063,654
Aug 10, 2026 17.61 18.79 17.61 18.39 18.39 1,042,496
Aug 7, 2026 18.23 18.31 17.23 17.87 17.87 1,110,966
Aug 6, 2026 17.04 18.32 17.04 18.06 18.06 2,527,663
Aug 5, 2026 18.62 19.00 18.41 18.80 18.80 1,899,697
Aug 4, 2026 17.78 18.65 17.50 18.52 18.52 1,453,244
Aug 3, 2026 17.00 17.67 16.65 17.54 17.54 1,163,549
Jul 31, 2026 16.41 16.96 16.18 16.67 16.67 752,800
Jul 30, 2026 17.14 17.22 16.35 16.42 16.42 1,023,402
Jul 29, 2026 16.77 17.35 16.31 16.85 16.85 1,348,195
Jul 28, 2026 16.29 17.01 16.23 17.00 17.00 2,222,525
Jul 27, 2026 15.40 16.25 15.36 15.95 15.95 569,949
Jul 24, 2026 14.91 15.49 14.67 15.11 15.11 947,256
Jul 23, 2026 15.24 15.31 14.25 14.65 14.65 985,349
Jul 22, 2026 15.55 15.69 15.28 15.50 15.50 468,923
Jul 21, 2026 16.12 16.41 15.45 15.52 15.52 740,168
Jul 20, 2026 16.31 16.54 15.93 16.37 16.37 586,497
Jul 17, 2026 16.14 16.66 15.96 16.21 16.21 624,568
Jul 16, 2026 16.41 17.24 16.41 16.51 16.51 1,205,215
Jul 15, 2026 15.75 16.90 15.69 16.30 16.30 1,230,553
Jul 14, 2026 15.82 15.82 15.03 15.60 15.60 1,188,051
Jul 13, 2026 15.56 16.09 15.48 15.70 15.70 826,299
Jul 10, 2026 15.45 16.12 15.12 15.65 15.65 784,858
Jul 9, 2026 14.69 15.51 14.69 15.33 15.33 434,995
Jul 8, 2026 15.82 16.08 14.33 14.60 14.60 898,577
Jul 7, 2026 16.15 16.70 15.54 16.26 16.26 790,839
Jul 6, 2026 16.40 16.40 15.68 16.07 16.07 577,211
Jul 2, 2026 16.23 16.46 15.79 16.39 16.39 629,094
Jul 1, 2026 15.81 16.54 15.43 16.19 16.19 1,380,716
Jun 30, 2026 16.19 16.45 15.73 15.82 15.82 1,092,153
Jun 29, 2026 16.26 16.66 15.52 16.44 16.44 1,693,569
Jun 26, 2026 15.37 16.27 15.02 16.18 16.18 4,907,075
Jun 25, 2026 14.65 15.23 14.24 15.06 15.06 1,470,715
Jun 24, 2026 13.25 14.54 13.22 14.39 14.39 750,281
Jun 23, 2026 12.68 13.40 12.50 13.18 13.18 617,614
Jun 22, 2026 13.36 13.93 13.01 13.01 13.01 519,017
Jun 18, 2026 13.44 14.24 13.04 13.45 13.45 1,035,431
Jun 17, 2026 13.85 14.20 13.15 13.24 13.24 783,504
Jun 16, 2026 13.94 14.01 13.47 13.90 13.90 507,014
Jun 15, 2026 14.12 14.85 13.88 13.90 13.90 788,126
Jun 12, 2026 13.38 13.79 12.98 13.73 13.73 702,901
Jun 11, 2026 12.27 13.38 12.02 13.37 13.37 653,075
Jun 10, 2026 12.28 12.67 12.08 12.28 12.28 360,088
Jun 9, 2026 12.14 12.59 11.66 12.43 12.43 1,038,247
Jun 8, 2026 12.67 12.67 11.81 11.92 11.92 649,929
Jun 5, 2026 13.19 13.19 11.67 12.29 12.29 1,157,665
Jun 4, 2026 13.25 13.72 12.92 13.14 13.14 731,539
Jun 3, 2026 13.11 13.31 12.67 13.23 13.23 627,253
Jun 2, 2026 13.05 13.56 12.82 13.19 13.19 761,371
Jun 1, 2026 13.50 13.62 12.40 13.13 13.13 1,510,212
May 29, 2026 13.37 13.66 13.20 13.60 13.60 982,937
May 28, 2026 13.21 13.57 13.00 13.47 13.47 868,574
May 27, 2026 12.25 13.84 12.25 13.55 13.55 1,568,977
May 26, 2026 11.66 12.31 11.61 12.14 12.14 1,211,457
May 22, 2026 11.70 12.01 11.49 11.55 11.55 698,956
May 21, 2026 11.64 12.04 11.56 11.62 11.62 695,959
May 20, 2026 11.51 12.01 11.25 11.97 11.97 656,484
May 19, 2026 11.66 12.13 11.50 11.57 11.57 654,226
May 18, 2026 12.04 12.25 11.65 11.85 11.85 700,398
May 15, 2026 11.53 12.02 11.38 11.91 11.91 1,307,595
May 14, 2026 12.21 12.21 11.48 11.82 11.82 1,206,740
May 13, 2026 12.85 12.86 11.80 12.24 12.24 1,295,565
May 12, 2026 12.97 13.17 12.09 12.47 12.47 1,830,111
May 11, 2026 13.45 13.64 12.91 13.17 13.17 1,932,763
May 8, 2026 12.45 13.65 12.27 13.64 13.64 2,268,243
May 7, 2026 10.70 12.78 10.25 12.67 12.67 2,981,717
May 6, 2026 10.06 10.30 9.73 9.85 9.85 2,259,160
May 5, 2026 10.03 10.28 9.86 10.03 10.03 1,204,698
May 4, 2026 10.82 10.98 9.97 9.97 9.97 1,681,679
May 1, 2026 10.75 11.24 10.69 11.07 11.07 1,330,225
Apr 30, 2026 10.66 10.96 10.56 10.74 10.74 1,149,420
Apr 29, 2026 11.25 11.62 10.46 10.62 10.62 1,205,874
Apr 28, 2026 11.70 11.93 11.14 11.20 11.20 764,562
Apr 27, 2026 11.84 12.21 11.71 11.72 11.72 492,697
Apr 24, 2026 11.38 11.99 11.15 11.80 11.80 583,895
Apr 23, 2026 11.98 12.07 11.31 11.41 11.41 946,365
Apr 22, 2026 12.35 12.62 11.50 12.00 12.00 1,141,847
Apr 21, 2026 12.70 12.90 11.92 12.11 12.11 772,613
Apr 20, 2026 12.87 13.10 12.37 12.59 12.59 604,958
Apr 17, 2026 12.10 13.22 12.10 13.02 13.02 1,650,901
Apr 16, 2026 11.93 12.32 11.57 11.90 11.90 902,574
Apr 15, 2026 11.43 11.93 11.33 11.80 11.80 928,942
Apr 14, 2026 11.24 11.56 11.13 11.44 11.44 744,084
Apr 13, 2026 10.98 11.28 10.79 11.22 11.22 505,808
Apr 10, 2026 11.57 11.73 11.04 11.10 11.10 651,055
Apr 9, 2026 11.26 11.64 10.68 11.46 11.46 1,367,355
Apr 8, 2026 11.25 12.15 11.08 11.43 11.43 1,591,282
Apr 7, 2026 11.21 11.41 10.35 10.48 10.48 866,092
Apr 6, 2026 11.28 11.50 10.71 11.42 11.42 738,794
Apr 2, 2026 11.60 11.76 10.72 11.21 11.21 1,222,093
Apr 1, 2026 12.00 12.05 11.30 11.93 11.93 2,479,422
Mar 31, 2026 10.74 11.75 10.57 11.75 11.75 2,408,732
Mar 30, 2026 10.42 10.81 10.27 10.55 10.55 1,561,904
Mar 27, 2026 10.66 11.04 10.20 10.31 10.31 1,353,722
Mar 26, 2026 11.29 11.57 10.61 10.66 10.66 1,065,347
Mar 25, 2026 12.02 12.70 11.41 11.48 11.48 1,459,509
Mar 24, 2026 11.86 12.01 11.32 11.89 11.89 1,328,495
Mar 23, 2026 12.65 12.90 11.86 11.95 11.95 1,943,167
Mar 20, 2026 13.45 13.81 12.36 12.49 12.49 2,570,771
Mar 19, 2026 14.50 14.89 13.41 13.45 13.45 1,464,456
Mar 18, 2026 13.64 15.75 13.58 14.62 14.62 1,937,292
Mar 17, 2026 15.70 15.70 14.35 14.65 14.65 2,088,305
Mar 16, 2026 15.66 16.18 15.30 15.74 15.74 810,807
Mar 13, 2026 16.66 16.90 15.13 15.40 15.40 1,359,632
Mar 12, 2026 16.92 17.36 16.43 16.50 16.50 1,356,723
Mar 11, 2026 17.96 18.59 17.00 17.01 17.01 579,565
Mar 10, 2026 17.94 18.71 17.50 18.07 18.07 534,471
Mar 9, 2026 17.26 18.56 16.80 18.15 18.15 1,366,386
Mar 6, 2026 18.01 18.30 17.11 17.30 17.30 1,067,851
Mar 5, 2026 18.69 19.83 18.25 18.30 18.30 940,097
Mar 4, 2026 19.75 20.52 18.78 18.95 18.95 559,109
Mar 3, 2026 20.64 20.86 19.00 19.33 19.33 985,205
Mar 2, 2026 20.52 21.72 20.06 21.08 21.08 1,069,609
Feb 27, 2026 21.12 21.59 20.48 21.24 21.24 299,467
Feb 26, 2026 21.23 21.70 20.67 21.24 21.24 536,480
Feb 25, 2026 22.64 22.70 20.90 21.23 21.23 946,577
Feb 24, 2026 21.68 23.49 21.26 22.53 22.53 1,197,930
Feb 23, 2026 22.06 22.93 21.29 21.70 21.70 1,386,526
Feb 20, 2026 20.51 22.15 20.29 22.00 22.00 928,281
Feb 19, 2026 19.69 20.80 19.61 20.68 20.68 783,064
Feb 18, 2026 19.89 20.39 19.65 19.88 19.88 621,537
Feb 17, 2026 20.08 20.40 19.12 20.09 20.09 845,498
Feb 13, 2026 19.75 20.65 19.75 20.08 20.08 998,498
Feb 12, 2026 19.06 20.40 18.93 19.69 19.69 1,409,044
Feb 11, 2026 18.20 19.21 17.86 19.00 19.00 1,330,064
Feb 10, 2026 17.43 18.40 17.28 18.25 18.25 1,159,318
Feb 9, 2026 17.37 18.20 17.25 17.53 17.53 1,887,659
Feb 6, 2026 17.50 18.32 16.47 16.47 16.47 3,527,292
Feb 5, 2026 17.00 18.88 16.66 17.02 17.02 15,447,228

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bobs Discount Furniture, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BOBS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation