American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BOAC+

BOAC+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BOAC+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BOAC+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BOAC+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BOAC+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BOAC+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BOAC+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BOAC+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BOAC+

Quiver Logo

No former government officials on record as having lobbied for BOAC+

Revolving Door Dashboard
Corporate Lobbying

BOAC+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BOAC+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BOAC+ Income Statement
BOAC+ Balance Sheet
BOAC+ Cash Flow
U.S. Patents

New BOAC+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BOAC+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BOAC+ News

Recent insights relating to BOAC+

CNBC Recommendations

Recent picks made for BOAC+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BOAC+

BOAC+ Analyst Ratings

BOAC+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BOAC+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BOAC+ stock a Buy, Sell, or Hold?

  • What is the price target for $BOAC+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BOAC+ Top Shareholders
Shareholder
Shares Held
BOAC+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BOAC+ stock?

  • Who owns the most shares of $BOAC+ stock?

  • What funds own $BOAC+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BOAC+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BOAC+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BOAC+

No description available

BOAC+ (BOAC+) Historical Stock Prices

BOAC+ (BOAC+) closed at $0.0087 on September 27, 2023. Over the past year its adjusted close ranged from $0.0087 to $0.2501. Daily prices go back to December 18, 2020, 641 trading days in all.

  • 1 month-80.67%
  • 3 months-82.84%
  • Year to date-94.56%
  • 1 year-91.30%
  • 3 years—
  • 5 years—
  • Max-99.52%
See every congressional and insider trade on the BOAC+ price chart

Quiver Premium charts BOAC+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 27, 2023 0.0096 0.0096 0.0086 0.0087 0.0087 22,903
Sep 26, 2023 0.0100 0.0100 0.0096 0.0099 0.0099 17,138
Sep 25, 2023 0.0086 0.0100 0.0085 0.0100 0.0100 3,941
Sep 22, 2023 0.0100 0.0104 0.0092 0.0097 0.0097 66,476
Sep 21, 2023 0.0250 0.0251 0.0083 0.0100 0.0100 691,397
Sep 20, 2023 0.0263 0.0263 0.0263 0.0263 0.0263 3,100
Sep 19, 2023 0.0310 0.0310 0.0200 0.0265 0.0265 381,417
Sep 15, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 100
Sep 13, 2023 0.0370 0.0376 0.0302 0.0302 0.0302 15,300
Sep 12, 2023 0.0395 0.0400 0.0394 0.0399 0.0399 606
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
Sep 8, 2023 0.0434 0.0434 0.0434 0.0434 0.0434 150
Sep 6, 2023 0.0371 0.0498 0.0370 0.0498 0.0498 60,216
Aug 31, 2023 0.0401 0.0500 0.0353 0.0371 0.0371 117,150
Aug 30, 2023 0.0401 0.0700 0.0400 0.0400 0.0400 16,850
Aug 28, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 2,100
Aug 25, 2023 0.0430 0.0431 0.0430 0.0431 0.0431 1,600
Aug 24, 2023 0.0450 0.0450 0.0430 0.0430 0.0430 22,000
Aug 22, 2023 0.0450 0.0450 0.0449 0.0450 0.0450 71,384
Aug 18, 2023 0.0450 0.0475 0.0400 0.0401 0.0401 33,430
Aug 17, 2023 0.0402 0.0402 0.0402 0.0402 0.0402 900
Aug 16, 2023 0.0400 0.0403 0.0400 0.0401 0.0401 851
Aug 15, 2023 0.0401 0.0412 0.0401 0.0412 0.0412 702
Aug 14, 2023 0.0498 0.0498 0.0401 0.0401 0.0401 809
Aug 11, 2023 0.0500 0.0500 0.0499 0.0499 0.0499 8,800
Aug 10, 2023 0.0445 0.0900 0.0350 0.0400 0.0400 35,818
Aug 8, 2023 0.0401 0.0401 0.0355 0.0398 0.0398 3,998
Aug 7, 2023 0.0436 0.0436 0.0336 0.0336 0.0336 5,294
Aug 3, 2023 0.0299 0.0304 0.0299 0.0302 0.0302 2,915
Aug 2, 2023 0.0336 0.0348 0.0311 0.0340 0.0340 2,805
Aug 1, 2023 0.0625 0.0699 0.0335 0.0335 0.0335 19,507
Jul 31, 2023 0.0400 0.0411 0.0277 0.0328 0.0328 49,109
Jul 28, 2023 0.0491 0.0500 0.0401 0.0401 0.0401 5,400
Jul 26, 2023 0.0401 0.0604 0.0400 0.0400 0.0400 4,167
Jul 25, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 21,227
Jul 24, 2023 0.0600 0.0600 0.0388 0.0400 0.0400 9,300
Jul 21, 2023 0.0441 0.0450 0.0301 0.0435 0.0435 30,294
Jul 20, 2023 0.0604 0.0605 0.0504 0.0504 0.0504 17,463
Jul 19, 2023 0.0588 0.0588 0.0574 0.0574 0.0574 300
Jul 18, 2023 0.0572 0.0572 0.0572 0.0572 0.0572 500
Jul 17, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 545
Jul 14, 2023 0.0335 0.0590 0.0335 0.0551 0.0551 60,932
Jul 13, 2023 0.0617 0.0617 0.0582 0.0609 0.0609 3,617
Jul 12, 2023 0.0700 0.0700 0.0524 0.0698 0.0698 11,700
Jul 11, 2023 0.0576 0.0728 0.0400 0.0601 0.0601 224,513
Jul 10, 2023 0.0361 0.0661 0.0361 0.0420 0.0420 137,000
Jul 7, 2023 0.0453 0.0500 0.0365 0.0400 0.0400 60,427
Jul 6, 2023 0.0400 0.0416 0.0400 0.0407 0.0407 9,000
Jul 5, 2023 0.0500 0.0514 0.0329 0.0400 0.0400 353,101
Jul 3, 2023 0.0500 0.0500 0.0499 0.0499 0.0499 13,209
Jun 30, 2023 0.0540 0.0600 0.0537 0.0540 0.0540 5,979
Jun 29, 2023 0.0469 0.0550 0.0300 0.0540 0.0540 10,152
Jun 28, 2023 0.0600 0.0600 0.0507 0.0507 0.0507 39,589
Jun 27, 2023 0.0489 0.0701 0.0300 0.0599 0.0599 384,341
Jun 26, 2023 0.0400 0.0484 0.0300 0.0400 0.0400 4,308
Jun 22, 2023 0.0385 0.0499 0.0385 0.0390 0.0390 3,641
Jun 21, 2023 0.0346 0.0476 0.0301 0.0301 0.0301 21,244
Jun 20, 2023 0.0352 0.0390 0.0151 0.0301 0.0301 25,118
Jun 16, 2023 0.0359 0.0359 0.0359 0.0359 0.0359 100
Jun 15, 2023 0.0525 0.0525 0.0313 0.0313 0.0313 2,849
Jun 14, 2023 0.0498 0.0554 0.0497 0.0550 0.0550 24,500
Jun 13, 2023 0.0257 0.0469 0.0257 0.0469 0.0469 729
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 110
Jun 9, 2023 0.0488 0.0520 0.0488 0.0490 0.0490 1,430
Jun 8, 2023 0.0500 0.0574 0.0271 0.0520 0.0520 18,846
Jun 7, 2023 0.0404 0.0602 0.0300 0.0574 0.0574 4,430
Jun 6, 2023 0.0700 0.0821 0.0307 0.0665 0.0665 105,535
Jun 5, 2023 0.0400 0.0499 0.0373 0.0400 0.0400 12,870
Jun 2, 2023 0.0603 0.0603 0.0371 0.0600 0.0600 5,501
Jun 1, 2023 0.0594 0.0691 0.0594 0.0691 0.0691 1,178
May 31, 2023 0.0488 0.0550 0.0487 0.0550 0.0550 1,246
May 30, 2023 0.0480 0.0550 0.0310 0.0550 0.0550 31,085
May 25, 2023 0.0480 0.0550 0.0398 0.0550 0.0550 11,725
May 24, 2023 0.0680 0.0680 0.0457 0.0550 0.0550 950
May 23, 2023 0.0400 0.0600 0.0400 0.0600 0.0600 1,076
May 22, 2023 0.0399 0.0600 0.0350 0.0600 0.0600 2,791
May 19, 2023 0.0400 0.0600 0.0350 0.0431 0.0431 1,525
May 18, 2023 0.0380 0.0545 0.0380 0.0500 0.0500 52,703
May 16, 2023 0.0840 0.0840 0.0218 0.0498 0.0498 26,817
May 15, 2023 0.0500 0.0550 0.0462 0.0500 0.0500 24,208
May 12, 2023 0.0456 0.0700 0.0456 0.0651 0.0651 54,877
May 11, 2023 0.0700 0.0700 0.0506 0.0665 0.0665 6,700
May 8, 2023 0.0501 0.0725 0.0501 0.0550 0.0550 18,600
May 5, 2023 0.0600 0.0600 0.0478 0.0500 0.0500 199,624
May 4, 2023 0.0721 0.1355 0.0454 0.0578 0.0578 7,018,481
May 3, 2023 0.0700 0.0883 0.0700 0.0721 0.0721 950
May 2, 2023 0.0761 0.0947 0.0731 0.0771 0.0771 14,800
Apr 28, 2023 0.1200 0.1200 0.0700 0.1050 0.1050 9,301
Apr 26, 2023 0.0810 0.1200 0.0810 0.1200 0.1200 1,312
Apr 25, 2023 0.1000 0.1200 0.1000 0.1200 0.1200 2,924
Apr 21, 2023 0.0927 0.1298 0.0910 0.1100 0.1100 25,100
Apr 20, 2023 0.1262 0.1262 0.0908 0.1190 0.1190 16,550
Apr 19, 2023 0.1000 0.1100 0.0965 0.1061 0.1061 22,100
Apr 18, 2023 0.1300 0.1432 0.1100 0.1110 0.1110 21,070
Apr 17, 2023 0.1500 0.1500 0.1194 0.1301 0.1301 25,807
Apr 13, 2023 0.1200 0.1500 0.1200 0.1500 0.1500 8,551
Apr 12, 2023 0.1212 0.1500 0.1201 0.1500 0.1500 7,139
Apr 10, 2023 0.1200 0.1500 0.1200 0.1500 0.1500 11,800
Apr 5, 2023 0.1300 0.1490 0.1200 0.1400 0.1400 287,800
Apr 4, 2023 0.1470 0.1470 0.1202 0.1316 0.1316 52,576
Apr 3, 2023 0.1321 0.1502 0.1277 0.1300 0.1300 33,743
Mar 29, 2023 0.1500 0.1553 0.1500 0.1500 0.1500 1,439
Mar 28, 2023 0.1549 0.1549 0.1277 0.1400 0.1400 7,830
Mar 27, 2023 0.1295 0.1800 0.1272 0.1553 0.1553 650
Mar 24, 2023 0.1600 0.1600 0.1200 0.1600 0.1600 1,450
Mar 22, 2023 0.1596 0.1800 0.1500 0.1501 0.1501 53,667
Mar 17, 2023 0.1590 0.1680 0.1200 0.1600 0.1600 6,878
Mar 16, 2023 0.1474 0.1720 0.1464 0.1720 0.1720 600
Mar 14, 2023 0.1630 0.1705 0.1500 0.1592 0.1592 9,805
Mar 13, 2023 0.1770 0.1770 0.1320 0.1760 0.1760 1,630
Mar 10, 2023 0.1501 0.1900 0.1501 0.1900 0.1900 2,954
Mar 8, 2023 0.1701 0.2197 0.1701 0.1701 0.1701 1,583
Mar 7, 2023 0.1401 0.2000 0.1401 0.2000 0.2000 200
Mar 6, 2023 0.1250 0.1850 0.1250 0.1700 0.1700 4,800
Mar 3, 2023 0.1647 0.1647 0.1600 0.1600 0.1600 312
Mar 2, 2023 0.1710 0.1791 0.1564 0.1564 0.1564 6,149
Mar 1, 2023 0.1294 0.1800 0.1200 0.1800 0.1800 22,010
Feb 28, 2023 0.1810 0.2000 0.1677 0.1700 0.1700 22,077
Feb 27, 2023 0.1831 0.1902 0.1728 0.1900 0.1900 16,600
Feb 24, 2023 0.1824 0.1888 0.1824 0.1888 0.1888 803
Feb 22, 2023 0.2029 0.2100 0.1677 0.1801 0.1801 15,260
Feb 15, 2023 0.1800 0.1810 0.1800 0.1800 0.1800 300
Feb 14, 2023 0.2026 0.2026 0.1900 0.1900 0.1900 900
Feb 13, 2023 0.1691 0.1700 0.1691 0.1700 0.1700 1,600
Feb 10, 2023 0.1700 0.1847 0.1620 0.1670 0.1670 5,058
Feb 9, 2023 0.1932 0.2009 0.1510 0.1922 0.1922 2,701
Feb 7, 2023 0.1692 0.1800 0.1600 0.1600 0.1600 900
Feb 6, 2023 0.1820 0.1822 0.1501 0.1822 0.1822 1,341
Feb 3, 2023 0.2200 0.2200 0.1821 0.1821 0.1821 5,127
Feb 2, 2023 0.1947 0.2200 0.1520 0.1800 0.1800 12,099
Feb 1, 2023 0.1994 0.2167 0.1994 0.2167 0.2167 2,484
Jan 31, 2023 0.1909 0.2301 0.1819 0.2093 0.2093 110,461
Jan 30, 2023 0.2200 0.2483 0.1873 0.2129 0.2129 11,277
Jan 27, 2023 0.1981 0.2219 0.1901 0.2219 0.2219 1,550
Jan 26, 2023 0.1810 0.2475 0.1810 0.2201 0.2201 9,550
Jan 25, 2023 0.1801 0.2249 0.1801 0.2123 0.2123 800
Jan 24, 2023 0.2500 0.2500 0.1936 0.2200 0.2200 662,663
Jan 23, 2023 0.1900 0.2800 0.1834 0.2500 0.2500 107,830
Jan 20, 2023 0.2163 0.2200 0.1900 0.2200 0.2200 11,800
Jan 19, 2023 0.2115 0.2163 0.1792 0.2163 0.2163 6,200
Jan 18, 2023 0.2152 0.2200 0.2019 0.2200 0.2200 3,183
Jan 17, 2023 0.2400 0.2408 0.2155 0.2155 0.2155 6,401
Jan 13, 2023 0.1800 0.2837 0.1800 0.2501 0.2501 42,810
Jan 12, 2023 0.1800 0.2127 0.1800 0.2127 0.2127 2,600
Jan 11, 2023 0.1600 0.2660 0.1500 0.2000 0.2000 45,047
Jan 10, 2023 0.1800 0.1800 0.1635 0.1800 0.1800 148,200
Jan 9, 2023 0.1500 0.1800 0.1500 0.1500 0.1500 3,150
Jan 5, 2023 0.1600 0.1774 0.1474 0.1673 0.1673 2,375
Jan 4, 2023 0.1637 0.1800 0.1489 0.1635 0.1635 7,350
Jan 3, 2023 0.1600 0.1600 0.1280 0.1580 0.1580 3,657
Dec 30, 2022 0.1800 0.1800 0.1500 0.1600 0.1600 1,400
Dec 29, 2022 0.1200 0.1600 0.1200 0.1600 0.1600 8,900
Dec 28, 2022 0.1300 0.1656 0.1000 0.1607 0.1607 23,371
Dec 27, 2022 0.1544 0.1750 0.1167 0.1750 0.1750 1,550
Dec 23, 2022 0.1490 0.2040 0.1389 0.2012 0.2012 5,500
Dec 22, 2022 0.1207 0.1522 0.0650 0.1522 0.1522 16,562
Dec 21, 2022 0.1400 0.1700 0.1378 0.1690 0.1690 38,138
Dec 20, 2022 0.1200 0.1449 0.1200 0.1424 0.1424 1,750
Dec 19, 2022 0.1400 0.1786 0.0600 0.1428 0.1428 86,411
Dec 16, 2022 0.1402 0.2556 0.1301 0.2100 0.2100 56,736
Dec 15, 2022 0.1600 0.1656 0.1400 0.1555 0.1555 18,046
Dec 14, 2022 0.1500 0.1501 0.1500 0.1500 0.1500 77,483
Dec 13, 2022 0.0718 0.1450 0.0715 0.1429 0.1429 39,203
Dec 12, 2022 0.1221 0.1477 0.1162 0.1477 0.1477 15,700
Dec 9, 2022 0.1500 0.1523 0.1201 0.1300 0.1300 26,817
Dec 8, 2022 0.1700 0.1745 0.1120 0.1700 0.1700 3,600
Dec 7, 2022 0.1400 0.1940 0.1072 0.1940 0.1940 18,355
Dec 6, 2022 0.1149 0.1400 0.1000 0.1400 0.1400 15,665
Dec 5, 2022 0.1400 0.1525 0.1390 0.1451 0.1451 98,201
Dec 2, 2022 0.1400 0.1450 0.1008 0.1322 0.1322 14,280
Dec 1, 2022 0.1497 0.1500 0.1349 0.1490 0.1490 18,196
Nov 30, 2022 0.1000 0.1500 0.1000 0.1200 0.1200 17,460
Nov 29, 2022 0.0700 0.1300 0.0700 0.1300 0.1300 6,800
Nov 28, 2022 0.0700 0.1300 0.0681 0.1300 0.1300 29,729
Nov 25, 2022 0.1230 0.1300 0.1230 0.1300 0.1300 3,400
Nov 22, 2022 0.1250 0.1332 0.0800 0.1282 0.1282 26,050
Nov 18, 2022 0.1172 0.1280 0.0900 0.1225 0.1225 21,845
Nov 17, 2022 0.0703 0.1300 0.0700 0.1300 0.1300 4,500
Nov 16, 2022 0.1000 0.1440 0.0524 0.1235 0.1235 200,090
Nov 15, 2022 0.1000 0.1350 0.1000 0.1350 0.1350 20,100
Nov 14, 2022 0.0757 0.1357 0.0757 0.1357 0.1357 1,312
Nov 11, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 110
Nov 10, 2022 0.0900 0.1434 0.0900 0.1434 0.1434 1,000
Nov 9, 2022 0.1163 0.1203 0.1163 0.1200 0.1200 8,503
Nov 8, 2022 0.1337 0.1337 0.1098 0.1231 0.1231 14,457
Nov 7, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 1,700
Nov 3, 2022 0.1000 0.1597 0.1000 0.1400 0.1400 210,729
Nov 2, 2022 0.1177 0.1177 0.1177 0.1177 0.1177 100
Oct 31, 2022 0.0817 0.0923 0.0802 0.0923 0.0923 3,700
Oct 28, 2022 0.0950 0.0950 0.0900 0.0900 0.0900 14,985
Oct 27, 2022 0.0909 0.0909 0.0909 0.0909 0.0909 600
Oct 26, 2022 0.0800 0.0800 0.0800 0.0800 0.0800 141
Oct 24, 2022 0.1100 0.1400 0.0949 0.0949 0.0949 10,800
Oct 21, 2022 0.0950 0.1100 0.0757 0.1100 0.1100 52,210
Oct 20, 2022 0.0880 0.0911 0.0880 0.0911 0.0911 1,200
Oct 19, 2022 0.0700 0.0701 0.0700 0.0701 0.0701 3,460
Oct 18, 2022 0.0956 0.0958 0.0677 0.0850 0.0850 1,647,573
Oct 17, 2022 0.0400 0.0653 0.0400 0.0599 0.0599 79,266
Oct 14, 2022 0.0801 0.0801 0.0801 0.0801 0.0801 3,059
Oct 13, 2022 0.0900 0.1100 0.0900 0.1100 0.1100 4,300
Oct 12, 2022 0.1030 0.1260 0.0960 0.1140 0.1140 117,061
Oct 11, 2022 0.1236 0.1431 0.1100 0.1100 0.1100 28,237
Oct 10, 2022 0.1000 0.1200 0.0800 0.0968 0.0968 15,445
Oct 7, 2022 0.0921 0.1204 0.0839 0.1004 0.1004 78,850
Oct 6, 2022 0.1600 0.1600 0.0901 0.0983 0.0983 37,600
Oct 5, 2022 0.1100 0.1200 0.0801 0.0900 0.0900 94,650
Oct 4, 2022 0.0900 0.0900 0.0801 0.0881 0.0881 16,550
Oct 3, 2022 0.0900 0.1600 0.0900 0.1114 0.1114 4,433
Sep 30, 2022 0.0733 0.1405 0.0733 0.1405 0.1405 18,056
Sep 29, 2022 0.0701 0.1350 0.0701 0.1350 0.1350 4,500
Sep 28, 2022 0.0800 0.1041 0.0650 0.1041 0.1041 55,115
Sep 27, 2022 0.1290 0.1490 0.1000 0.1000 0.1000 34,280

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BOAC+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BOAC+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation