American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BNZIW

BNZIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BNZIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BNZIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BNZIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BNZIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BNZIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BNZIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BNZIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BNZIW

Quiver Logo

No former government officials on record as having lobbied for BNZIW

Revolving Door Dashboard
Corporate Lobbying

BNZIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BNZIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BNZIW Income Statement
BNZIW Balance Sheet
BNZIW Cash Flow
U.S. Patents

New BNZIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BNZIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BNZIW News

Recent insights relating to BNZIW

CNBC Recommendations

Recent picks made for BNZIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BNZIW

BNZIW Analyst Ratings

BNZIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BNZIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BNZIW stock a Buy, Sell, or Hold?

  • What is the price target for $BNZIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BNZIW Top Shareholders
Shareholder
Shares Held
BNZIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BNZIW stock?

  • Who owns the most shares of $BNZIW stock?

  • What funds own $BNZIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BNZIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BNZIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BNZIW

No description available

BNZIW (BNZIW) Historical Stock Prices

BNZIW (BNZIW) closed at $0.0088 on August 6, 2026. Over the past year its adjusted close ranged from $0.0078 to $0.0390. Daily prices go back to December 15, 2023, 530 trading days in all.

  • 1 month-12.00%
  • 3 months-12.00%
  • Year to date-37.14%
  • 1 year-56.22%
  • 3 years—
  • 5 years—
  • Max-72.92%
See every congressional and insider trade on the BNZIW price chart

Quiver Premium charts BNZIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 6, 2026 0.0086 0.0088 0.0086 0.0088 0.0088 1,786
Aug 5, 2026 0.0114 0.0124 0.0114 0.0124 0.0124 5,258
Aug 4, 2026 0.0114 0.0115 0.0114 0.0114 0.0114 21,281
Jul 31, 2026 0.0103 0.0124 0.0102 0.0114 0.0114 109,663
Jul 29, 2026 0.0097 0.0099 0.0086 0.0098 0.0098 29,393
Jul 28, 2026 0.0080 0.0091 0.0080 0.0086 0.0086 31,120
Jul 27, 2026 0.0085 0.0089 0.0080 0.0089 0.0089 21,440
Jul 23, 2026 0.0098 0.0098 0.0077 0.0078 0.0078 82,511
Jul 22, 2026 0.0090 0.0091 0.0089 0.0089 0.0089 3,888
Jul 21, 2026 0.0091 0.0099 0.0090 0.0090 0.0090 6,767
Jul 20, 2026 0.0101 0.0102 0.0101 0.0101 0.0101 13,350
Jul 17, 2026 0.0090 0.0100 0.0090 0.0100 0.0100 17,448
Jul 16, 2026 0.0101 0.0101 0.0090 0.0090 0.0090 2,478
Jul 15, 2026 0.0100 0.0102 0.0090 0.0102 0.0102 4,448
Jul 14, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 612
Jul 13, 2026 0.0100 0.0100 0.0090 0.0090 0.0090 3,686
Jul 10, 2026 0.0091 0.0099 0.0090 0.0097 0.0097 13,885
Jul 9, 2026 0.0099 0.0102 0.0090 0.0098 0.0098 8,628
Jul 8, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 545
Jul 7, 2026 0.0096 0.0106 0.0090 0.0100 0.0100 4,320
Jul 6, 2026 0.0113 0.0113 0.0089 0.0098 0.0098 153,319
Jul 2, 2026 0.0089 0.0098 0.0089 0.0098 0.0098 11,565
Jul 1, 2026 0.0098 0.0098 0.0089 0.0090 0.0090 79,242
Jun 30, 2026 0.0098 0.0099 0.0088 0.0098 0.0098 71,912
Jun 29, 2026 0.0099 0.0099 0.0093 0.0098 0.0098 7,691
Jun 26, 2026 0.0090 0.0098 0.0090 0.0090 0.0090 13,033
Jun 25, 2026 0.0088 0.0088 0.0088 0.0088 0.0088 465
Jun 24, 2026 0.0113 0.0113 0.0086 0.0088 0.0088 95,729
Jun 23, 2026 0.0091 0.0108 0.0088 0.0100 0.0100 5,475
Jun 22, 2026 0.0089 0.0113 0.0089 0.0089 0.0089 22,052
Jun 18, 2026 0.0125 0.0125 0.0088 0.0100 0.0100 36,268
Jun 17, 2026 0.0125 0.0125 0.0113 0.0114 0.0114 25,410
Jun 16, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 981
Jun 15, 2026 0.0117 0.0117 0.0086 0.0100 0.0100 54,118
Jun 12, 2026 0.0086 0.0119 0.0075 0.0119 0.0119 67,624
Jun 10, 2026 0.0120 0.0125 0.0091 0.0124 0.0124 16,977
Jun 9, 2026 0.0100 0.0125 0.0100 0.0125 0.0125 19,247
Jun 8, 2026 0.0099 0.0119 0.0099 0.0109 0.0109 10,442
Jun 5, 2026 0.0099 0.0126 0.0068 0.0099 0.0099 111,663
Jun 4, 2026 0.0096 0.0098 0.0094 0.0097 0.0097 35,276
Jun 3, 2026 0.0082 0.0100 0.0082 0.0095 0.0095 61,806
Jun 2, 2026 0.0082 0.0089 0.0082 0.0086 0.0086 3,649
Jun 1, 2026 0.0082 0.0099 0.0081 0.0083 0.0083 29,728
May 29, 2026 0.0095 0.0097 0.0084 0.0085 0.0085 33,401
May 28, 2026 0.0100 0.0100 0.0083 0.0099 0.0099 12,539
May 27, 2026 0.0108 0.0128 0.0081 0.0082 0.0082 67,631
May 26, 2026 0.0109 0.0124 0.0107 0.0124 0.0124 11,137
May 22, 2026 0.0109 0.0126 0.0107 0.0110 0.0110 39,179
May 21, 2026 0.0108 0.0210 0.0107 0.0115 0.0115 245,399
May 20, 2026 0.0108 0.0130 0.0108 0.0130 0.0130 69,848
May 19, 2026 0.0118 0.0134 0.0107 0.0123 0.0123 32,575
May 18, 2026 0.0129 0.0142 0.0106 0.0139 0.0139 55,162
May 15, 2026 0.0133 0.0133 0.0105 0.0120 0.0120 11,860
May 14, 2026 0.0107 0.0134 0.0096 0.0102 0.0102 39,145
May 13, 2026 0.0095 0.0133 0.0095 0.0102 0.0102 24,926
May 12, 2026 0.0142 0.0142 0.0095 0.0095 0.0095 23,811
May 11, 2026 0.0109 0.0139 0.0094 0.0139 0.0139 66,614
May 8, 2026 0.0099 0.0109 0.0087 0.0109 0.0109 50,482
May 7, 2026 0.0100 0.0101 0.0066 0.0100 0.0100 48,454
May 6, 2026 0.0109 0.0109 0.0063 0.0082 0.0082 66,228
May 5, 2026 0.0096 0.0110 0.0080 0.0106 0.0106 15,134
May 4, 2026 0.0101 0.0120 0.0066 0.0105 0.0105 124,429
May 1, 2026 0.0109 0.0124 0.0099 0.0110 0.0110 43,037
Apr 30, 2026 0.0126 0.0128 0.0118 0.0125 0.0125 3,414
Apr 29, 2026 0.0126 0.0126 0.0109 0.0109 0.0109 1,107
Apr 28, 2026 0.0099 0.0139 0.0099 0.0129 0.0129 7,296
Apr 27, 2026 0.0109 0.0109 0.0095 0.0095 0.0095 4,872
Apr 24, 2026 0.0126 0.0149 0.0063 0.0095 0.0095 459,330
Apr 23, 2026 0.0144 0.0154 0.0124 0.0147 0.0147 74,121
Apr 22, 2026 0.0176 0.0181 0.0144 0.0176 0.0176 9,550
Apr 17, 2026 0.0157 0.0180 0.0155 0.0180 0.0180 30,944
Apr 16, 2026 0.0150 0.0197 0.0136 0.0185 0.0185 17,806
Apr 15, 2026 0.0189 0.0198 0.0150 0.0198 0.0198 10,789
Apr 14, 2026 0.0190 0.0190 0.0150 0.0190 0.0190 9,900
Apr 13, 2026 0.0175 0.0198 0.0125 0.0198 0.0198 124,854
Apr 10, 2026 0.0198 0.0198 0.0190 0.0198 0.0198 39,960
Apr 9, 2026 0.0173 0.0298 0.0172 0.0198 0.0198 171,043
Apr 8, 2026 0.0170 0.0173 0.0170 0.0173 0.0173 17,818
Apr 7, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 250
Apr 6, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 2,950
Apr 2, 2026 0.0143 0.0166 0.0120 0.0140 0.0140 27,914
Apr 1, 2026 0.0142 0.0144 0.0142 0.0143 0.0143 2,724
Mar 31, 2026 0.0120 0.0139 0.0120 0.0131 0.0131 727
Mar 30, 2026 0.0143 0.0143 0.0093 0.0143 0.0143 18,613
Mar 27, 2026 0.0132 0.0143 0.0132 0.0143 0.0143 1,505
Mar 26, 2026 0.0109 0.0145 0.0109 0.0144 0.0144 32,991
Mar 25, 2026 0.0083 0.0120 0.0082 0.0117 0.0117 59,685
Mar 24, 2026 0.0078 0.0126 0.0077 0.0126 0.0126 20,255
Mar 23, 2026 0.0124 0.0161 0.0061 0.0116 0.0116 151,474
Mar 20, 2026 0.0164 0.0181 0.0149 0.0166 0.0166 47,347
Mar 19, 2026 0.0115 0.0165 0.0115 0.0164 0.0164 16,218
Mar 17, 2026 0.0131 0.0131 0.0113 0.0113 0.0113 28,639
Mar 13, 2026 0.0139 0.0140 0.0115 0.0115 0.0115 37,640
Mar 11, 2026 0.0139 0.0156 0.0134 0.0134 0.0134 2,691
Mar 10, 2026 0.0150 0.0164 0.0138 0.0148 0.0148 12,937
Mar 9, 2026 0.0154 0.0180 0.0146 0.0159 0.0159 16,393
Mar 5, 2026 0.0132 0.0143 0.0132 0.0143 0.0143 7,851
Mar 4, 2026 0.0146 0.0154 0.0146 0.0154 0.0154 2,533
Mar 3, 2026 0.0137 0.0210 0.0131 0.0155 0.0155 60,379
Mar 2, 2026 0.0148 0.0212 0.0147 0.0209 0.0209 106,328
Feb 27, 2026 0.0148 0.0148 0.0148 0.0148 0.0148 300
Feb 26, 2026 0.0167 0.0169 0.0132 0.0133 0.0133 31,758
Feb 25, 2026 0.0133 0.0169 0.0131 0.0152 0.0152 41,753
Feb 24, 2026 0.0133 0.0168 0.0133 0.0168 0.0168 3,066
Feb 23, 2026 0.0168 0.0168 0.0132 0.0167 0.0167 4,477
Feb 20, 2026 0.0169 0.0169 0.0144 0.0168 0.0168 19,357
Feb 19, 2026 0.0176 0.0213 0.0145 0.0148 0.0148 34,498
Feb 18, 2026 0.0150 0.0213 0.0150 0.0153 0.0153 9,433
Feb 17, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 300
Feb 13, 2026 0.0160 0.0199 0.0150 0.0182 0.0182 12,210
Feb 12, 2026 0.0131 0.0240 0.0131 0.0239 0.0239 60,128
Feb 11, 2026 0.0182 0.0182 0.0170 0.0182 0.0182 1,475
Feb 10, 2026 0.0240 0.0240 0.0157 0.0182 0.0182 1,506
Feb 9, 2026 0.0265 0.0265 0.0240 0.0245 0.0245 12,868
Feb 6, 2026 0.0164 0.0219 0.0144 0.0218 0.0218 26,791
Feb 5, 2026 0.0164 0.0164 0.0164 0.0164 0.0164 138
Feb 3, 2026 0.0177 0.0178 0.0142 0.0160 0.0160 49,129
Feb 2, 2026 0.0177 0.0178 0.0177 0.0178 0.0178 1,492
Jan 30, 2026 0.0156 0.0241 0.0154 0.0179 0.0179 21,668
Jan 28, 2026 0.0199 0.0250 0.0151 0.0248 0.0248 86,633
Jan 27, 2026 0.0142 0.0200 0.0142 0.0200 0.0200 45,765
Jan 26, 2026 0.0178 0.0190 0.0173 0.0174 0.0174 15,450
Jan 23, 2026 0.0142 0.0181 0.0140 0.0180 0.0180 9,025
Jan 22, 2026 0.0169 0.0189 0.0169 0.0189 0.0189 21,057
Jan 21, 2026 0.0174 0.0190 0.0156 0.0189 0.0189 64,037
Jan 20, 2026 0.0194 0.0194 0.0131 0.0156 0.0156 36,383
Jan 16, 2026 0.0139 0.0140 0.0138 0.0139 0.0139 27,013
Jan 15, 2026 0.0139 0.0183 0.0139 0.0140 0.0140 105,179
Jan 14, 2026 0.0153 0.0172 0.0136 0.0140 0.0140 51,222
Jan 13, 2026 0.0155 0.0194 0.0152 0.0172 0.0172 31,079
Jan 12, 2026 0.0194 0.0194 0.0155 0.0178 0.0178 42,235
Jan 9, 2026 0.0175 0.0199 0.0153 0.0160 0.0160 10,047
Jan 8, 2026 0.0250 0.0250 0.0152 0.0152 0.0152 143,933
Jan 7, 2026 0.0280 0.0339 0.0203 0.0205 0.0205 43,542
Jan 6, 2026 0.0280 0.0280 0.0278 0.0280 0.0280 31,131
Jan 5, 2026 0.0260 0.0319 0.0260 0.0275 0.0275 218,289
Jan 2, 2026 0.0146 0.0248 0.0145 0.0248 0.0248 30,294
Dec 31, 2025 0.0154 0.0154 0.0139 0.0140 0.0140 24,534
Dec 30, 2025 0.0163 0.0181 0.0138 0.0139 0.0139 86,502
Dec 29, 2025 0.0137 0.0145 0.0137 0.0140 0.0140 3,730
Dec 26, 2025 0.0165 0.0165 0.0140 0.0141 0.0141 39,482
Dec 24, 2025 0.0164 0.0165 0.0164 0.0164 0.0164 4,015
Dec 23, 2025 0.0164 0.0167 0.0158 0.0166 0.0166 40,505
Dec 22, 2025 0.0162 0.0163 0.0162 0.0162 0.0162 5,822
Dec 19, 2025 0.0163 0.0167 0.0163 0.0167 0.0167 1,672
Dec 18, 2025 0.0168 0.0168 0.0162 0.0163 0.0163 8,704
Dec 17, 2025 0.0169 0.0203 0.0163 0.0163 0.0163 14,963
Dec 16, 2025 0.0278 0.0278 0.0195 0.0195 0.0195 20,596
Dec 15, 2025 0.0250 0.0280 0.0230 0.0277 0.0277 17,642
Dec 12, 2025 0.0193 0.0250 0.0161 0.0205 0.0205 78,770
Dec 11, 2025 0.0155 0.0173 0.0155 0.0160 0.0160 11,484
Dec 10, 2025 0.0163 0.0164 0.0152 0.0164 0.0164 2,998
Dec 9, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
Dec 8, 2025 0.0131 0.0160 0.0131 0.0160 0.0160 16,901
Dec 5, 2025 0.0160 0.0160 0.0158 0.0158 0.0158 12,274
Dec 4, 2025 0.0158 0.0165 0.0157 0.0165 0.0165 7,080
Dec 3, 2025 0.0160 0.0172 0.0156 0.0156 0.0156 28,685
Dec 2, 2025 0.0173 0.0173 0.0153 0.0162 0.0162 2,428
Dec 1, 2025 0.0196 0.0196 0.0168 0.0172 0.0172 11,660
Nov 28, 2025 0.0180 0.0180 0.0173 0.0173 0.0173 1,261
Nov 26, 2025 0.0171 0.0176 0.0171 0.0171 0.0171 3,375
Nov 25, 2025 0.0179 0.0199 0.0170 0.0171 0.0171 16,125
Nov 24, 2025 0.0131 0.0180 0.0131 0.0179 0.0179 40,773
Nov 21, 2025 0.0153 0.0167 0.0153 0.0154 0.0154 8,387
Nov 20, 2025 0.0182 0.0182 0.0153 0.0153 0.0153 44,671
Nov 19, 2025 0.0183 0.0183 0.0182 0.0182 0.0182 688
Nov 18, 2025 0.0207 0.0207 0.0130 0.0183 0.0183 44,613
Nov 17, 2025 0.0207 0.0220 0.0207 0.0207 0.0207 8,931
Nov 14, 2025 0.0200 0.0200 0.0185 0.0200 0.0200 1,217
Nov 12, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 951
Nov 11, 2025 0.0230 0.0231 0.0230 0.0231 0.0231 13,836
Nov 10, 2025 0.0231 0.0231 0.0230 0.0231 0.0231 17,115
Nov 7, 2025 0.0231 0.0231 0.0230 0.0231 0.0231 65,781
Nov 6, 2025 0.0253 0.0253 0.0242 0.0253 0.0253 7,795
Nov 4, 2025 0.0249 0.0255 0.0249 0.0255 0.0255 7,975
Nov 3, 2025 0.0230 0.0256 0.0230 0.0231 0.0231 10,794
Oct 31, 2025 0.0230 0.0258 0.0230 0.0258 0.0258 19,841
Oct 30, 2025 0.0233 0.0260 0.0228 0.0250 0.0250 31,812
Oct 29, 2025 0.0233 0.0303 0.0232 0.0232 0.0232 6,604
Oct 28, 2025 0.0230 0.0303 0.0230 0.0303 0.0303 7,423
Oct 27, 2025 0.0299 0.0300 0.0280 0.0300 0.0300 47,448
Oct 24, 2025 0.0200 0.0284 0.0193 0.0284 0.0284 86,923
Oct 23, 2025 0.0211 0.0211 0.0188 0.0193 0.0193 15,759
Oct 22, 2025 0.0257 0.0258 0.0235 0.0235 0.0235 7,063
Oct 21, 2025 0.0260 0.0263 0.0170 0.0214 0.0214 38,287
Oct 20, 2025 0.0150 0.0263 0.0150 0.0200 0.0200 27,198
Oct 17, 2025 0.0235 0.0296 0.0111 0.0215 0.0215 335,003
Oct 16, 2025 0.0339 0.0339 0.0233 0.0246 0.0246 13,730
Oct 15, 2025 0.0126 0.0449 0.0126 0.0344 0.0344 272,054
Oct 14, 2025 0.0395 0.0395 0.0218 0.0226 0.0226 302,782
Oct 13, 2025 0.0334 0.0334 0.0241 0.0241 0.0241 89,493
Oct 10, 2025 0.0387 0.0387 0.0334 0.0334 0.0334 73,188
Oct 9, 2025 0.0390 0.0390 0.0212 0.0335 0.0335 99,126
Oct 8, 2025 0.0347 0.0390 0.0314 0.0390 0.0390 193,169
Oct 7, 2025 0.0340 0.0390 0.0310 0.0374 0.0374 105,350
Oct 6, 2025 0.0298 0.0350 0.0297 0.0300 0.0300 49,631
Oct 3, 2025 0.0253 0.0292 0.0252 0.0255 0.0255 178,368
Oct 2, 2025 0.0290 0.0290 0.0159 0.0239 0.0239 7,075
Oct 1, 2025 0.0270 0.0277 0.0260 0.0261 0.0261 74,210
Sep 30, 2025 0.0256 0.0270 0.0229 0.0267 0.0267 124,148
Sep 29, 2025 0.0277 0.0277 0.0197 0.0228 0.0228 22,607
Sep 26, 2025 0.0279 0.0279 0.0198 0.0201 0.0201 32,853
Sep 25, 2025 0.0294 0.0294 0.0167 0.0279 0.0279 48,819
Sep 24, 2025 0.0200 0.0295 0.0151 0.0152 0.0152 308,397
Sep 23, 2025 0.0200 0.0200 0.0141 0.0199 0.0199 29,158
Sep 22, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 2,008
Sep 19, 2025 0.0170 0.0200 0.0170 0.0200 0.0200 11,953
Sep 18, 2025 0.0249 0.0249 0.0174 0.0199 0.0199 13,406
Sep 17, 2025 0.0170 0.0200 0.0132 0.0200 0.0200 46,847
Sep 16, 2025 0.0174 0.0174 0.0130 0.0132 0.0132 12,431
Sep 15, 2025 0.0151 0.0200 0.0151 0.0199 0.0199 11,422
Sep 12, 2025 0.0152 0.0152 0.0151 0.0152 0.0152 41,348
Sep 11, 2025 0.0204 0.0208 0.0151 0.0199 0.0199 54,208
Sep 10, 2025 0.0214 0.0215 0.0213 0.0215 0.0215 21,424
Sep 9, 2025 0.0215 0.0215 0.0202 0.0202 0.0202 9,316
Sep 8, 2025 0.0201 0.0215 0.0201 0.0215 0.0215 9,483
Sep 5, 2025 0.0207 0.0215 0.0200 0.0202 0.0202 69,934
Sep 4, 2025 0.0214 0.0214 0.0161 0.0184 0.0184 36,350
Sep 3, 2025 0.0170 0.0170 0.0160 0.0165 0.0165 56,170
Sep 2, 2025 0.0215 0.0215 0.0161 0.0167 0.0167 29,582
Aug 29, 2025 0.0180 0.0215 0.0171 0.0215 0.0215 13,221
Aug 28, 2025 0.0171 0.0191 0.0171 0.0191 0.0191 2,391
Aug 27, 2025 0.0215 0.0215 0.0175 0.0175 0.0175 19,361
Aug 26, 2025 0.0215 0.0215 0.0214 0.0215 0.0215 16,161
Aug 25, 2025 0.0215 0.0215 0.0208 0.0215 0.0215 2,068
Aug 22, 2025 0.0194 0.0194 0.0184 0.0184 0.0184 1,178
Aug 21, 2025 0.0215 0.0215 0.0176 0.0176 0.0176 77,127
Aug 19, 2025 0.0215 0.0215 0.0199 0.0200 0.0200 6,774
Aug 18, 2025 0.0200 0.0200 0.0191 0.0199 0.0199 25,806
Aug 15, 2025 0.0205 0.0266 0.0175 0.0265 0.0265 68,710
Aug 14, 2025 0.0219 0.0266 0.0200 0.0201 0.0201 66,796
Aug 13, 2025 0.0240 0.0260 0.0200 0.0201 0.0201 78,155
Aug 12, 2025 0.0252 0.0266 0.0202 0.0265 0.0265 20,640
Aug 11, 2025 0.0259 0.0259 0.0235 0.0258 0.0258 19,153
Aug 8, 2025 0.0202 0.0259 0.0202 0.0236 0.0236 69,428
Aug 7, 2025 0.0201 0.0201 0.0200 0.0200 0.0200 4,398
Aug 6, 2025 0.0220 0.0243 0.0200 0.0201 0.0201 233,448

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BNZIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BNZIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation