American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BNIXR

BNIXR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BNIXR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BNIXR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BNIXR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BNIXR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BNIXR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BNIXR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BNIXR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BNIXR

Quiver Logo

No former government officials on record as having lobbied for BNIXR

Revolving Door Dashboard
Corporate Lobbying

BNIXR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BNIXR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BNIXR Income Statement
BNIXR Balance Sheet
BNIXR Cash Flow
U.S. Patents

New BNIXR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BNIXR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BNIXR News

Recent insights relating to BNIXR

CNBC Recommendations

Recent picks made for BNIXR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BNIXR

BNIXR Analyst Ratings

BNIXR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BNIXR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BNIXR stock a Buy, Sell, or Hold?

  • What is the price target for $BNIXR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BNIXR Top Shareholders
Shareholder
Shares Held
BNIXR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BNIXR stock?

  • Who owns the most shares of $BNIXR stock?

  • What funds own $BNIXR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BNIXR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BNIXR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BNIXR

No description available

BNIXR (BNIXR) Historical Stock Prices

BNIXR (BNIXR) closed at $0.2653 on July 14, 2025. Over the past year its adjusted close ranged from $0.0550 to $0.2745. Daily prices go back to October 28, 2021, 430 trading days in all.

  • 1 month+39.63%
  • 3 months+56.06%
  • Year to date+175.78%
  • 1 year+76.87%
  • 3 years+117.46%
  • 5 years—
  • Max-21.97%
See every congressional and insider trade on the BNIXR price chart

Quiver Premium charts BNIXR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 14, 2025 0.2627 0.2800 0.2200 0.2653 0.2653 572,450
Jul 11, 2025 0.4187 0.4187 0.2300 0.2745 0.2745 281,682
Jul 8, 2025 0.2440 0.2440 0.2440 0.2440 0.2440 100
Jul 7, 2025 0.2402 0.2402 0.2402 0.2402 0.2402 100
Jul 2, 2025 0.2200 0.2331 0.2200 0.2331 0.2331 9,000
Jul 1, 2025 0.2300 0.2385 0.2300 0.2385 0.2385 4,000
Jun 30, 2025 0.2300 0.2365 0.2300 0.2365 0.2365 800
Jun 27, 2025 0.2349 0.2349 0.2349 0.2349 0.2349 100
Jun 24, 2025 0.2150 0.2280 0.2150 0.2280 0.2280 2,521
Jun 20, 2025 0.2200 0.2699 0.2200 0.2699 0.2699 7,700
Jun 18, 2025 0.2100 0.2341 0.2100 0.2317 0.2317 47,420
Jun 16, 2025 0.1900 0.2768 0.1650 0.2669 0.2669 100,130
Jun 13, 2025 0.2079 0.2200 0.1900 0.1900 0.1900 116,330
Jun 12, 2025 0.2200 0.2200 0.1601 0.1602 0.1602 1,332
Jun 9, 2025 0.2105 0.2105 0.2105 0.2105 0.2105 200
Jun 5, 2025 0.1800 0.1800 0.1600 0.1800 0.1800 299,600
May 29, 2025 0.1800 0.1926 0.1535 0.1650 0.1650 15,100
May 28, 2025 0.2376 0.2376 0.1903 0.1903 0.1903 7,522
May 23, 2025 0.2300 0.2349 0.2000 0.2000 0.2000 39,350
May 22, 2025 0.1903 0.2300 0.1903 0.2284 0.2284 15,893
May 21, 2025 0.2125 0.2339 0.2000 0.2258 0.2258 13,000
May 20, 2025 0.2550 0.2550 0.2354 0.2500 0.2500 49,928
May 19, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 100
May 16, 2025 0.1800 0.2334 0.1800 0.1800 0.1800 1,949
May 15, 2025 0.2000 0.2500 0.1800 0.1800 0.1800 99,033
May 14, 2025 0.2000 0.2100 0.1800 0.2000 0.2000 256,725
May 13, 2025 0.1986 0.2000 0.1986 0.2000 0.2000 60,155
May 12, 2025 0.1991 0.2000 0.1990 0.1990 0.1990 36,460
May 6, 2025 0.1700 0.2000 0.1500 0.2000 0.2000 76,101
Apr 28, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 19,898
Apr 24, 2025 0.1700 0.1700 0.1699 0.1700 0.1700 3
Apr 23, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 100
Apr 22, 2025 0.0701 0.0701 0.0701 0.0701 0.0701 1
Apr 21, 2025 0.0701 0.0701 0.0701 0.0701 0.0701 301
Apr 9, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 100
Apr 3, 2025 0.1573 0.1573 0.1573 0.1573 0.1573 100
Mar 24, 2025 0.1500 0.1500 0.1381 0.1381 0.1381 10,100
Mar 21, 2025 0.1500 0.1500 0.1110 0.1110 0.1110 9,322
Mar 17, 2025 0.1400 0.1592 0.1400 0.1400 0.1400 33,696
Mar 14, 2025 0.1475 0.1848 0.1450 0.1848 0.1848 13,451
Mar 13, 2025 0.1657 0.1727 0.1650 0.1727 0.1727 877
Mar 11, 2025 0.1657 0.1665 0.1502 0.1663 0.1663 1,809
Mar 6, 2025 0.1682 0.1698 0.1499 0.1698 0.1698 1,353
Mar 5, 2025 0.1651 0.1724 0.1510 0.1724 0.1724 753
Mar 4, 2025 0.1566 0.1750 0.1500 0.1750 0.1750 2,242
Mar 3, 2025 0.1420 0.1848 0.1420 0.1848 0.1848 7,080
Feb 28, 2025 0.1778 0.1897 0.1529 0.1897 0.1897 8,294
Feb 27, 2025 0.1752 0.1897 0.1500 0.1800 0.1800 46,487
Feb 26, 2025 0.1867 0.1867 0.1524 0.1700 0.1700 49,215
Feb 25, 2025 0.1790 0.1845 0.1252 0.1799 0.1799 7,873
Feb 21, 2025 0.1812 0.1897 0.1812 0.1867 0.1867 650
Feb 20, 2025 0.1797 0.1897 0.1100 0.1881 0.1881 13,400
Feb 19, 2025 0.1744 0.1776 0.1744 0.1776 0.1776 400
Feb 18, 2025 0.1671 0.1800 0.1447 0.1791 0.1791 1,601
Feb 14, 2025 0.1539 0.1897 0.0901 0.1797 0.1797 4,998
Feb 13, 2025 0.1575 0.1735 0.0901 0.1602 0.1602 3,800
Feb 12, 2025 0.1700 0.1748 0.1698 0.1746 0.1746 472
Feb 11, 2025 0.1798 0.2000 0.0769 0.1940 0.1940 15,080
Feb 10, 2025 0.1216 0.1854 0.1215 0.1800 0.1800 7,256
Feb 7, 2025 0.1682 0.1698 0.1598 0.1694 0.1694 2,500
Feb 6, 2025 0.1014 0.1700 0.1014 0.1684 0.1684 507
Feb 4, 2025 0.1400 0.1999 0.0875 0.1599 0.1599 19,113
Feb 3, 2025 0.1000 0.1400 0.0852 0.1399 0.1399 9,650
Jan 31, 2025 0.1261 0.1400 0.0701 0.1379 0.1379 17,040
Jan 30, 2025 0.1116 0.1342 0.0669 0.1203 0.1203 103,003
Jan 29, 2025 0.1147 0.1400 0.0671 0.1200 0.1200 48,446
Jan 28, 2025 0.1164 0.1400 0.0669 0.1382 0.1382 58,491
Jan 27, 2025 0.0903 0.1215 0.0903 0.1200 0.1200 5,949
Jan 23, 2025 0.1157 0.1157 0.1157 0.1157 0.1157 112
Jan 22, 2025 0.1100 0.1179 0.1100 0.1179 0.1179 550
Jan 21, 2025 0.0964 0.1179 0.0500 0.1168 0.1168 78,530
Jan 16, 2025 0.0969 0.0969 0.0969 0.0969 0.0969 100
Jan 15, 2025 0.0899 0.0984 0.0590 0.0899 0.0899 5,500
Jan 7, 2025 0.0677 0.0937 0.0600 0.0932 0.0932 108,333
Dec 31, 2024 0.1000 0.1000 0.0693 0.0962 0.0962 1,038
Dec 26, 2024 0.0922 0.0922 0.0350 0.0905 0.0905 243,795
Dec 24, 2024 0.0747 0.0800 0.0747 0.0800 0.0800 299
Dec 23, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 205
Dec 20, 2024 0.0729 0.0900 0.0700 0.0700 0.0700 7,500
Dec 19, 2024 0.0595 0.0775 0.0595 0.0750 0.0750 960
Dec 18, 2024 0.0412 0.0641 0.0355 0.0641 0.0641 7,240
Dec 17, 2024 0.0500 0.0634 0.0500 0.0634 0.0634 212,562
Dec 16, 2024 0.0600 0.0600 0.0350 0.0550 0.0550 39,881
Dec 12, 2024 0.0780 0.0780 0.0750 0.0750 0.0750 2,400
Dec 6, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 200
Dec 4, 2024 0.0900 0.0960 0.0900 0.0960 0.0960 200
Dec 3, 2024 0.0900 0.0900 0.0801 0.0801 0.0801 1,500
Nov 29, 2024 0.0902 0.1000 0.0719 0.0996 0.0996 1,000
Nov 27, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 182
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 400
Nov 25, 2024 0.0943 0.0974 0.0943 0.0974 0.0974 200
Nov 22, 2024 0.0837 0.0837 0.0837 0.0837 0.0837 200
Nov 20, 2024 0.0901 0.0901 0.0900 0.0900 0.0900 800
Nov 19, 2024 0.0800 0.1000 0.0750 0.1000 0.1000 949
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1,100
Nov 14, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 299
Nov 13, 2024 0.0751 0.1085 0.0751 0.0998 0.0998 4,663
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 2,018
Nov 6, 2024 0.0820 0.1090 0.0820 0.1090 0.1090 575
Nov 5, 2024 0.1093 0.1093 0.1093 0.1093 0.1093 101
Oct 31, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 198
Oct 28, 2024 0.1000 0.1100 0.0999 0.1100 0.1100 1,100
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 225
Oct 17, 2024 0.1090 0.1090 0.1090 0.1090 0.1090 100
Oct 16, 2024 0.0751 0.1096 0.0751 0.1000 0.1000 2,500
Oct 8, 2024 0.1000 0.1100 0.1000 0.1099 0.1099 1,054
Sep 24, 2024 0.0720 0.1180 0.0720 0.1180 0.1180 400
Sep 20, 2024 0.1100 0.1100 0.1000 0.1100 0.1100 300
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 100
Sep 16, 2024 0.0940 0.1100 0.0940 0.1100 0.1100 616
Sep 13, 2024 0.0994 0.1000 0.0763 0.0950 0.0950 1,817
Sep 12, 2024 0.0462 0.1000 0.0462 0.0809 0.0809 6,991
Sep 10, 2024 0.0450 0.1150 0.0350 0.1000 0.1000 3,760
Sep 9, 2024 0.1050 0.1200 0.0800 0.1200 0.1200 900
Sep 6, 2024 0.0490 0.1183 0.0490 0.1150 0.1150 3,807
Sep 5, 2024 0.0990 0.0990 0.0990 0.0990 0.0990 100
Sep 3, 2024 0.0795 0.0890 0.0795 0.0890 0.0890 389
Aug 30, 2024 0.0779 0.0900 0.0756 0.0900 0.0900 2,108
Aug 28, 2024 0.0790 0.0790 0.0790 0.0790 0.0790 100
Aug 26, 2024 0.0790 0.0790 0.0790 0.0790 0.0790 100
Aug 23, 2024 0.0790 0.0790 0.0790 0.0790 0.0790 300
Aug 22, 2024 0.0790 0.0916 0.0717 0.0790 0.0790 740
Aug 20, 2024 0.0525 0.1200 0.0525 0.0790 0.0790 4,099
Aug 19, 2024 0.0510 0.1200 0.0503 0.0780 0.0780 3,902
Aug 16, 2024 0.0610 0.0873 0.0500 0.0797 0.0797 2,801
Aug 15, 2024 0.0890 0.1088 0.0600 0.0868 0.0868 48,887
Aug 14, 2024 0.1000 0.1200 0.0500 0.0637 0.0637 1,431,723
Aug 13, 2024 0.1323 0.1487 0.1210 0.1487 0.1487 1,489
Aug 12, 2024 0.0905 0.1492 0.0905 0.1492 0.1492 200
Aug 9, 2024 0.1205 0.1467 0.0875 0.1358 0.1358 4,281
Aug 8, 2024 0.1482 0.1482 0.1104 0.1419 0.1419 1,592
Aug 7, 2024 0.1010 0.1400 0.0801 0.1300 0.1300 10,615
Aug 6, 2024 0.1400 0.1600 0.1400 0.1600 0.1600 200
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 100
Jul 22, 2024 0.1100 0.1760 0.1001 0.1760 0.1760 1,997
Jul 15, 2024 0.1600 0.1800 0.1600 0.1800 0.1800 201

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BNIXR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BNIXR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation