American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BNIX

BNIX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BNIX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BNIX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BNIX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BNIX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BNIX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BNIX holdings by institutional investors

Insider Trading

Quarterly net insider trading by BNIX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BNIX

Quiver Logo

No former government officials on record as having lobbied for BNIX

Revolving Door Dashboard
Corporate Lobbying

BNIX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BNIX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BNIX Income Statement
BNIX Balance Sheet
BNIX Cash Flow
U.S. Patents

New BNIX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BNIX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BNIX News

Recent insights relating to BNIX

CNBC Recommendations

Recent picks made for BNIX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BNIX

BNIX Analyst Ratings

BNIX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BNIX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BNIX stock a Buy, Sell, or Hold?

  • What is the price target for $BNIX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BNIX Top Shareholders
Shareholder
Shares Held
BNIX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BNIX stock?

  • Who owns the most shares of $BNIX stock?

  • What funds own $BNIX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BNIX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BNIX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BNIX

No description available

BNIX (BNIX) Historical Stock Prices

BNIX (BNIX) closed at $3.01 on July 14, 2025. Over the past year its adjusted close ranged from $3.01 to $19.00. Daily prices go back to October 28, 2021, 443 trading days in all.

  • 1 month-73.83%
  • 3 months-72.93%
  • Year to date-73.13%
  • 1 year-72.61%
  • 3 years-69.75%
  • 5 years—
  • Max-70.14%
See every congressional and insider trade on the BNIX price chart

Quiver Premium charts BNIX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 14, 2025 9.00 9.00 2.50 3.01 3.01 66,594
Jul 11, 2025 9.00 11.89 5.00 11.80 11.80 10,643
Jul 10, 2025 12.00 12.00 9.00 9.00 9.00 7
Jul 9, 2025 10.50 10.50 10.50 10.50 10.50 575
Jul 8, 2025 11.00 11.99 9.45 11.99 11.99 11
Jul 7, 2025 12.00 12.00 9.00 9.00 9.00 577
Jul 2, 2025 15.00 15.00 9.00 11.55 11.55 271
Jun 30, 2025 12.00 12.00 12.00 12.00 12.00 78
Jun 27, 2025 24.00 24.00 19.00 19.00 19.00 35
Jun 26, 2025 15.00 15.00 15.00 15.00 15.00 50
Jun 25, 2025 15.00 17.00 15.00 17.00 17.00 576
Jun 24, 2025 14.00 14.00 14.00 14.00 14.00 51
Jun 23, 2025 12.00 13.00 12.00 13.00 13.00 971
Jun 20, 2025 13.80 13.80 12.00 13.80 13.80 244
Jun 18, 2025 13.80 13.80 13.80 13.80 13.80 331
Jun 16, 2025 11.50 18.41 11.50 14.00 14.00 1,499
Jun 13, 2025 11.49 11.50 11.49 11.50 11.50 420
Jun 12, 2025 7.00 11.70 7.00 11.49 11.49 2,927
Jun 11, 2025 11.50 11.50 7.00 7.00 7.00 3
Jun 6, 2025 11.49 11.49 11.35 11.35 11.35 400
May 23, 2025 11.20 11.20 11.20 11.20 11.20 18
May 22, 2025 11.38 11.38 10.67 10.67 10.67 100
May 20, 2025 11.49 11.49 11.35 11.35 11.35 300
May 19, 2025 11.49 11.49 11.49 11.49 11.49 2
May 16, 2025 11.35 11.35 11.35 11.35 11.35 1,982
May 15, 2025 11.35 11.35 11.35 11.35 11.35 9,116
May 14, 2025 11.40 11.56 11.40 11.56 11.56 90
May 13, 2025 11.56 11.56 11.56 11.56 11.56 100
May 12, 2025 11.40 11.40 11.40 11.40 11.40 100
Apr 24, 2025 11.15 11.15 11.15 11.15 11.15 1,065
Apr 22, 2025 11.14 11.14 11.14 11.14 11.14 2
Apr 21, 2025 11.14 11.14 11.14 11.14 11.14 2
Apr 10, 2025 11.12 11.12 11.12 11.12 11.12 245
Apr 4, 2025 10.72 10.72 10.72 10.72 10.72 8
Mar 27, 2025 10.72 10.72 10.72 10.72 10.72 10
Mar 24, 2025 10.72 10.72 10.72 10.72 10.72 11
Mar 21, 2025 10.71 10.71 8.27 8.27 8.27 2
Mar 20, 2025 11.94 11.95 11.94 11.95 11.95 130
Mar 17, 2025 10.71 11.95 10.71 11.70 11.70 734
Mar 14, 2025 11.90 11.90 11.61 11.61 11.61 10,217
Mar 13, 2025 11.82 11.82 11.75 11.75 11.75 4,955
Mar 5, 2025 11.75 11.75 11.75 11.75 11.75 4,002
Mar 4, 2025 11.70 11.75 11.70 11.75 11.75 5,002
Mar 3, 2025 11.69 11.77 11.69 11.77 11.77 21,607
Feb 27, 2025 11.66 11.66 11.66 11.66 11.66 103
Feb 26, 2025 11.66 11.66 11.61 11.64 11.64 3,876
Feb 25, 2025 11.61 11.64 11.61 11.64 11.64 790
Feb 24, 2025 11.68 11.68 11.68 11.68 11.68 157
Feb 21, 2025 11.63 11.68 11.57 11.57 11.57 2,333
Feb 20, 2025 11.56 11.56 11.56 11.56 11.56 222
Feb 14, 2025 11.64 11.64 11.64 11.64 11.64 109
Feb 13, 2025 11.40 11.70 11.40 11.64 11.64 791
Feb 11, 2025 11.75 11.75 11.75 11.75 11.75 112
Feb 10, 2025 11.40 11.70 11.40 11.70 11.70 1,044
Feb 7, 2025 11.58 11.58 11.58 11.58 11.58 375
Feb 6, 2025 11.99 11.99 11.99 11.99 11.99 260
Jan 31, 2025 11.50 11.50 11.50 11.50 11.50 556
Jan 28, 2025 11.70 11.70 11.69 11.69 11.69 4,966
Jan 27, 2025 11.70 11.95 11.70 11.82 11.82 25,533
Jan 24, 2025 11.75 11.85 11.60 11.69 11.69 5,941
Jan 23, 2025 11.91 11.91 11.50 11.75 11.75 9,709
Jan 22, 2025 11.70 11.75 11.60 11.70 11.70 2,667
Jan 21, 2025 12.45 12.45 11.70 11.70 11.70 1,735
Jan 17, 2025 11.60 12.74 11.60 12.01 12.01 12,359
Jan 16, 2025 11.40 11.60 11.40 11.60 11.60 1,134
Jan 13, 2025 11.40 11.40 11.40 11.40 11.40 102
Jan 10, 2025 11.40 11.40 11.40 11.40 11.40 101
Jan 6, 2025 11.21 11.33 11.21 11.33 11.33 2,443
Jan 3, 2025 11.24 11.30 11.24 11.30 11.30 7,628
Dec 6, 2024 11.20 11.20 11.20 11.20 11.20 284
Nov 22, 2024 11.18 11.18 11.18 11.18 11.18 561
Nov 21, 2024 11.24 11.24 11.24 11.24 11.24 303
Nov 7, 2024 11.25 11.25 11.25 11.25 11.25 201
Nov 6, 2024 11.20 11.25 11.20 11.25 11.25 8,000
Nov 5, 2024 11.18 11.20 11.18 11.20 11.20 749
Oct 30, 2024 11.09 11.09 11.09 11.09 11.09 277
Oct 24, 2024 11.10 11.10 11.09 11.09 11.09 256
Oct 23, 2024 11.15 11.15 11.15 11.15 11.15 357
Oct 16, 2024 11.12 11.15 11.12 11.15 11.15 659
Oct 8, 2024 11.12 11.12 11.12 11.12 11.12 1,385
Oct 4, 2024 11.09 11.09 11.08 11.08 11.08 500
Oct 2, 2024 11.09 11.09 11.09 11.09 11.09 1,000
Sep 25, 2024 11.09 11.09 11.09 11.09 11.09 419
Sep 23, 2024 11.09 11.14 11.09 11.09 11.09 15,949
Sep 20, 2024 11.13 11.13 11.10 11.10 11.10 16,705
Sep 18, 2024 11.20 11.20 11.15 11.15 11.15 7,558
Sep 12, 2024 11.16 11.16 11.15 11.16 11.16 2,317
Sep 11, 2024 11.17 11.17 11.15 11.15 11.15 1,222
Sep 5, 2024 11.23 11.25 11.18 11.25 11.25 1,115
Sep 4, 2024 11.14 11.72 11.14 11.15 11.15 6,450
Sep 3, 2024 11.10 11.20 11.10 11.17 11.17 3,533
Aug 30, 2024 11.14 11.14 11.14 11.14 11.14 50,000
Aug 26, 2024 11.16 11.16 11.16 11.16 11.16 1,906
Aug 22, 2024 11.15 11.15 11.14 11.14 11.14 8,009
Aug 21, 2024 11.13 11.13 11.13 11.13 11.13 27,554
Aug 20, 2024 11.13 11.13 11.11 11.11 11.11 431
Aug 19, 2024 11.13 11.13 11.13 11.13 11.13 1,156
Aug 16, 2024 11.10 11.20 11.10 11.13 11.13 20,861
Aug 15, 2024 11.09 11.10 11.09 11.10 11.10 1,273
Aug 14, 2024 11.07 11.09 11.07 11.08 11.08 8,183
Aug 12, 2024 11.07 11.07 11.07 11.07 11.07 1,113
Aug 9, 2024 11.05 11.09 11.05 11.09 11.09 1,310
Aug 8, 2024 11.07 11.10 11.05 11.10 11.10 13,626
Aug 5, 2024 11.07 11.07 11.07 11.07 11.07 212
Aug 1, 2024 11.06 11.06 11.06 11.06 11.06 566
Jul 30, 2024 11.01 11.07 11.01 11.07 11.07 5,342
Jul 29, 2024 11.00 11.00 11.00 11.00 11.00 228
Jul 23, 2024 11.12 11.12 11.12 11.12 11.12 300
Jul 22, 2024 11.04 11.05 11.04 11.05 11.05 2,735
Jul 18, 2024 10.99 10.99 10.99 10.99 10.99 1,812
Jul 17, 2024 10.99 10.99 10.99 10.99 10.99 650
Jul 15, 2024 10.99 10.99 10.99 10.99 10.99 1,562

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BNIX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BNIX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation