American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CEA Industries Inc. Warrant

BNCWZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BNCWZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BNCWZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BNCWZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BNCWZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BNCWZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BNCWZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by BNCWZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BNCWZ

Quiver Logo

No former government officials on record as having lobbied for BNCWZ

Revolving Door Dashboard
Corporate Lobbying

BNCWZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BNCWZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BNCWZ Income Statement
BNCWZ Balance Sheet
BNCWZ Cash Flow
U.S. Patents

New BNCWZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BNCWZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BNCWZ News

Recent insights relating to BNCWZ

CNBC Recommendations

Recent picks made for BNCWZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BNCWZ

BNCWZ Analyst Ratings

BNCWZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BNCWZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BNCWZ stock a Buy, Sell, or Hold?

  • What is the price target for $BNCWZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BNCWZ Top Shareholders
Shareholder
Shares Held
BNCWZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BNCWZ stock?

  • Who owns the most shares of $BNCWZ stock?

  • What funds own $BNCWZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BNCWZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BNCWZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BNCWZ

CEA Industries Inc through its subsidiary is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture ("CEA") industry. The company provides integrated mechanical, electrical, and plumbing ("MEP") engineering design, proprietary and curated environmental control equipment, and automation offerings that serve the CEA industry. The Company has one operating segment that is dedicated to the manufacture and sale of its products.

CEA Industries Inc. Warrant (BNCWZ) Historical Stock Prices

CEA Industries Inc. Warrant (BNCWZ) closed at $0.1601 on September 23, 2026. Over the past year its adjusted close ranged from $0.0151 to $0.5250. Daily prices go back to April 15, 2026, 93 trading days in all.

  • 1 month+166.83%
  • 3 months+960.26%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-67.33%
See every congressional and insider trade on the BNCWZ price chart

Quiver Premium charts BNCWZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1900 0.1900 0.1601 0.1601 0.1601 24,532
Sep 22, 2026 0.1900 0.2490 0.1900 0.2017 0.2017 499
Sep 21, 2026 0.1700 0.2800 0.1700 0.2565 0.2565 36,007
Sep 18, 2026 0.1789 0.1900 0.1400 0.1467 0.1467 19,955
Sep 16, 2026 0.1061 0.1061 0.1061 0.1061 0.1061 320
Sep 15, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 18,425
Sep 14, 2026 0.1050 0.1590 0.1050 0.1307 0.1307 20,219
Sep 11, 2026 0.1050 0.1586 0.1050 0.1501 0.1501 10,275
Sep 10, 2026 0.1400 0.1490 0.1250 0.1345 0.1345 4,012
Sep 9, 2026 0.1080 0.1390 0.1080 0.1100 0.1100 18,471
Sep 8, 2026 0.1300 0.1800 0.0919 0.1401 0.1401 223,613
Sep 4, 2026 0.0898 0.0898 0.0898 0.0898 0.0898 300
Sep 1, 2026 0.0650 0.0676 0.0501 0.0575 0.0575 29,047
Aug 31, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 5,364
Aug 28, 2026 0.0798 0.0859 0.0650 0.0650 0.0650 38,408
Aug 27, 2026 0.0748 0.0799 0.0600 0.0600 0.0600 5,531
Aug 26, 2026 0.0600 0.0699 0.0600 0.0600 0.0600 25,681
Aug 25, 2026 0.0674 0.0749 0.0674 0.0749 0.0749 1,013
Aug 24, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 10,000
Aug 21, 2026 0.0424 0.0424 0.0424 0.0424 0.0424 114
Aug 19, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 2,318
Aug 17, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 2,162
Aug 13, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 7,452
Aug 12, 2026 0.0599 0.0600 0.0599 0.0600 0.0600 6,528
Aug 11, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 3,500
Aug 10, 2026 0.0598 0.0598 0.0500 0.0500 0.0500 7,845
Aug 7, 2026 0.0590 0.0599 0.0510 0.0599 0.0599 9,557
Aug 5, 2026 0.0645 0.0645 0.0405 0.0405 0.0405 30,402
Jul 31, 2026 0.0450 0.0699 0.0450 0.0699 0.0699 302
Jul 30, 2026 0.0720 0.0720 0.0720 0.0720 0.0720 149
Jul 29, 2026 0.1300 0.1300 0.0379 0.0800 0.0800 62,643
Jul 28, 2026 0.1536 0.1536 0.0908 0.1255 0.1255 4,387
Jul 27, 2026 0.0907 0.0909 0.0907 0.0909 0.0909 9,408
Jul 24, 2026 0.0906 0.0953 0.0906 0.0953 0.0953 14,562
Jul 23, 2026 0.0920 0.1000 0.0920 0.1000 0.1000 10,419
Jul 22, 2026 0.0913 0.0913 0.0913 0.0913 0.0913 447
Jul 21, 2026 0.1000 0.1400 0.1000 0.1000 0.1000 1,868
Jul 20, 2026 0.0905 0.1000 0.0900 0.1000 0.1000 40,491
Jul 16, 2026 0.0905 0.1000 0.0905 0.0905 0.0905 55,284
Jul 15, 2026 0.0857 0.0899 0.0800 0.0898 0.0898 12,317
Jul 14, 2026 0.0847 0.0847 0.0706 0.0706 0.0706 4,864
Jul 13, 2026 0.0989 0.0989 0.0705 0.0705 0.0705 4,024
Jul 10, 2026 0.0900 0.0989 0.0610 0.0673 0.0673 9,980
Jul 9, 2026 0.0600 0.0731 0.0600 0.0705 0.0705 36,373
Jul 8, 2026 0.0848 0.0848 0.0848 0.0848 0.0848 120
Jul 7, 2026 0.0601 0.0767 0.0551 0.0767 0.0767 4,481
Jul 6, 2026 0.0502 0.1000 0.0502 0.1000 0.1000 10,625
Jul 2, 2026 0.0499 0.0699 0.0415 0.0699 0.0699 60,406
Jul 1, 2026 0.0498 0.0598 0.0390 0.0411 0.0411 43,370
Jun 30, 2026 0.0400 0.0598 0.0390 0.0390 0.0390 24,998
Jun 29, 2026 0.0487 0.0487 0.0253 0.0350 0.0350 16,937
Jun 26, 2026 0.0498 0.0498 0.0253 0.0386 0.0386 172,164
Jun 25, 2026 0.0398 0.0800 0.0200 0.0500 0.0500 98,720
Jun 24, 2026 0.0278 0.0450 0.0151 0.0151 0.0151 12,925
Jun 17, 2026 0.0300 0.0300 0.0150 0.0278 0.0278 26,752
Jun 16, 2026 0.0300 0.0300 0.0102 0.0268 0.0268 279,117
Jun 15, 2026 0.0251 0.0328 0.0176 0.0177 0.0177 271,841
Jun 12, 2026 0.0270 0.0500 0.0228 0.0249 0.0249 43,801
Jun 11, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 116
Jun 10, 2026 0.0900 0.0900 0.0235 0.0301 0.0301 418,570
Jun 9, 2026 0.1000 0.1000 0.0499 0.0674 0.0674 40,821
Jun 8, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 535
Jun 5, 2026 0.1300 0.1300 0.1200 0.1300 0.1300 1,200
Jun 4, 2026 0.0810 0.0810 0.0800 0.0800 0.0800 1,293
Jun 3, 2026 0.1500 0.1500 0.0800 0.0900 0.0900 11,271
Jun 2, 2026 0.1850 0.2500 0.1539 0.1700 0.1700 10,098
May 29, 2026 0.1000 0.1180 0.1000 0.1180 0.1180 1,681
May 28, 2026 0.0710 0.1000 0.0710 0.0999 0.0999 23,244
May 27, 2026 0.0718 0.0999 0.0718 0.0800 0.0800 3,571
May 26, 2026 0.1500 0.1500 0.0711 0.0711 0.0711 17,377
May 21, 2026 0.1500 0.1500 0.1302 0.1302 0.1302 2,555
May 20, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 167
May 19, 2026 0.1400 0.1500 0.1000 0.1000 0.1000 9,121
May 18, 2026 0.1900 0.2000 0.1800 0.2000 0.2000 29,974
May 15, 2026 0.2200 0.2200 0.1860 0.2000 0.2000 1,649
May 14, 2026 0.3300 0.3300 0.3000 0.3000 0.3000 519
May 13, 2026 0.2708 1.67 0.2250 0.3500 0.3500 18,001
May 12, 2026 0.3000 0.3493 0.1699 0.2844 0.2844 4,955
May 11, 2026 0.4600 0.7469 0.3450 0.3450 0.3450 7,720
May 8, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 6,054
May 7, 2026 0.4000 0.6000 0.4000 0.4208 0.4208 804
May 6, 2026 0.3200 0.6160 0.3200 0.4296 0.4296 9,760
May 5, 2026 0.5345 0.5345 0.4000 0.4000 0.4000 10,458
May 4, 2026 0.4000 0.5250 0.4000 0.5250 0.5250 3,067
May 1, 2026 0.4000 0.4000 0.3500 0.4000 0.4000 681
Apr 30, 2026 0.2600 0.4000 0.2600 0.3900 0.3900 2,438
Apr 29, 2026 0.2400 0.4300 0.2400 0.4095 0.4095 2,345
Apr 28, 2026 0.2000 0.2500 0.2000 0.2500 0.2500 35,043
Apr 23, 2026 0.2988 0.2988 0.2988 0.2988 0.2988 205
Apr 21, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 198
Apr 20, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 600
Apr 16, 2026 0.6500 0.6500 0.4550 0.5195 0.5195 7,796
Apr 15, 2026 0.4500 0.5000 0.4500 0.4900 0.4900 6,985

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CEA Industries Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BNCWZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation