American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CEA Industries Inc. Warrant

BNCWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BNCWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BNCWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BNCWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BNCWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BNCWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BNCWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BNCWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BNCWW

Quiver Logo

No former government officials on record as having lobbied for BNCWW

Revolving Door Dashboard
Corporate Lobbying

BNCWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BNCWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BNCWW Income Statement
BNCWW Balance Sheet
BNCWW Cash Flow
U.S. Patents

New BNCWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BNCWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BNCWW News

Recent insights relating to BNCWW

CNBC Recommendations

Recent picks made for BNCWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BNCWW

BNCWW Analyst Ratings

BNCWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BNCWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BNCWW stock a Buy, Sell, or Hold?

  • What is the price target for $BNCWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BNCWW Top Shareholders
Shareholder
Shares Held
BNCWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BNCWW stock?

  • Who owns the most shares of $BNCWW stock?

  • What funds own $BNCWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BNCWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BNCWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BNCWW

CEA Industries Inc through its subsidiary is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture ("CEA") industry. The company provides integrated mechanical, electrical, and plumbing ("MEP") engineering design, proprietary and curated environmental control equipment, and automation offerings that serve the CEA industry. The Company has one operating segment that is dedicated to the manufacture and sale of its products.

CEA Industries Inc. Warrant (BNCWW) Historical Stock Prices

CEA Industries Inc. Warrant (BNCWW) closed at $0.0124 on September 22, 2026. Over the past year its adjusted close ranged from $0.0080 to $0.1915. Daily prices go back to August 6, 2025, 212 trading days in all.

  • 1 month-22.50%
  • 3 months-54.07%
  • Year to date-77.66%
  • 1 year-90.95%
  • 3 years—
  • 5 years—
  • Max-92.56%
See every congressional and insider trade on the BNCWW price chart

Quiver Premium charts BNCWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0124 0.0124 0.0124 0.0124 0.0124 459
Sep 21, 2026 0.0215 0.0235 0.0137 0.0140 0.0140 38,783
Sep 14, 2026 0.0104 0.0110 0.0104 0.0110 0.0110 7,471
Sep 11, 2026 0.0125 0.0125 0.0105 0.0105 0.0105 10,464
Sep 10, 2026 0.0105 0.0105 0.0105 0.0105 0.0105 10,776
Sep 9, 2026 0.0100 0.0225 0.0100 0.0104 0.0104 112,470
Sep 8, 2026 0.0160 0.0205 0.0077 0.0080 0.0080 138,195
Sep 3, 2026 0.0249 0.0249 0.0178 0.0178 0.0178 5,206
Sep 2, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 109
Aug 26, 2026 0.0150 0.0150 0.0123 0.0149 0.0149 6,469
Aug 25, 2026 0.0199 0.0199 0.0149 0.0149 0.0149 31,917
Aug 21, 2026 0.0149 0.0160 0.0149 0.0160 0.0160 80,765
Aug 20, 2026 0.0154 0.0154 0.0102 0.0149 0.0149 78,832
Aug 14, 2026 0.0199 0.0200 0.0176 0.0200 0.0200 2,265
Aug 5, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 215
Jul 30, 2026 0.0199 0.0199 0.0198 0.0198 0.0198 612
Jul 28, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 352
Jul 23, 2026 0.0151 0.0152 0.0151 0.0151 0.0151 2,120
Jul 20, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 225
Jul 17, 2026 0.0180 0.0180 0.0151 0.0151 0.0151 46,641
Jul 16, 2026 0.0198 0.0198 0.0198 0.0198 0.0198 112
Jul 15, 2026 0.0185 0.0185 0.0174 0.0176 0.0176 22,155
Jul 10, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 226
Jul 6, 2026 0.0200 0.0200 0.0185 0.0185 0.0185 4,964
Jun 25, 2026 0.0185 0.0270 0.0185 0.0185 0.0185 4,364
Jun 24, 2026 0.0271 0.0271 0.0271 0.0271 0.0271 371
Jun 23, 2026 0.0200 0.0270 0.0200 0.0270 0.0270 3,048
Jun 22, 2026 0.0230 0.0230 0.0200 0.0200 0.0200 621
Jun 18, 2026 0.0177 0.0177 0.0177 0.0177 0.0177 892
Jun 17, 2026 0.0177 0.0177 0.0176 0.0176 0.0176 8,968
Jun 16, 2026 0.0223 0.0270 0.0176 0.0176 0.0176 14,301
Jun 15, 2026 0.0177 0.0224 0.0177 0.0199 0.0199 2,895
Jun 10, 2026 0.0191 0.0191 0.0174 0.0174 0.0174 29,918
Jun 8, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 10,000
Jun 5, 2026 0.0204 0.0205 0.0175 0.0204 0.0204 8,100
Jun 3, 2026 0.0204 0.0204 0.0204 0.0204 0.0204 1,000
Jun 2, 2026 0.0210 0.0232 0.0200 0.0200 0.0200 54,281
Jun 1, 2026 0.0231 0.0231 0.0200 0.0201 0.0201 10,228
May 29, 2026 0.0219 0.0219 0.0219 0.0219 0.0219 1,000
May 28, 2026 0.0269 0.0269 0.0268 0.0268 0.0268 4,000
May 22, 2026 0.0270 0.0270 0.0269 0.0269 0.0269 1,092
May 21, 2026 0.0270 0.0270 0.0238 0.0270 0.0270 2,100
May 19, 2026 0.0176 0.0249 0.0176 0.0176 0.0176 21,222
May 18, 2026 0.0175 0.0175 0.0174 0.0174 0.0174 7,701
May 15, 2026 0.0205 0.0224 0.0153 0.0223 0.0223 24,256
May 13, 2026 0.0239 0.0239 0.0205 0.0205 0.0205 10,744
May 12, 2026 0.0250 0.0251 0.0204 0.0205 0.0205 24,198
May 11, 2026 0.0251 0.0294 0.0250 0.0260 0.0260 32,952
May 8, 2026 0.0251 0.0251 0.0250 0.0250 0.0250 4,270
May 6, 2026 0.0255 0.0255 0.0250 0.0251 0.0251 16,966
May 5, 2026 0.0291 0.0291 0.0291 0.0291 0.0291 1,333
May 1, 2026 0.0255 0.0256 0.0255 0.0256 0.0256 200
Apr 30, 2026 0.0255 0.0256 0.0255 0.0256 0.0256 200
Apr 29, 2026 0.0255 0.0256 0.0255 0.0255 0.0255 5,140
Apr 24, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 725
Apr 22, 2026 0.0256 0.0257 0.0255 0.0256 0.0256 11,654
Apr 21, 2026 0.0329 0.0329 0.0329 0.0329 0.0329 1,500
Apr 20, 2026 0.0329 0.0329 0.0292 0.0329 0.0329 2,001
Apr 17, 2026 0.0329 0.0329 0.0255 0.0255 0.0255 2,100
Apr 16, 2026 0.0301 0.0347 0.0254 0.0339 0.0339 11,964
Apr 15, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,181
Apr 14, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 1,200
Apr 13, 2026 0.0348 0.0348 0.0255 0.0255 0.0255 2,100
Apr 10, 2026 0.0253 0.0254 0.0253 0.0254 0.0254 390
Apr 9, 2026 0.0316 0.0377 0.0315 0.0349 0.0349 1,182
Apr 6, 2026 0.0251 0.0251 0.0251 0.0251 0.0251 2,500
Apr 2, 2026 0.0305 0.0384 0.0251 0.0383 0.0383 23,200
Mar 27, 2026 0.0306 0.0306 0.0306 0.0306 0.0306 3,137
Mar 20, 2026 0.0300 0.0303 0.0300 0.0302 0.0302 4,419
Mar 19, 2026 0.0305 0.0350 0.0266 0.0266 0.0266 10,776
Mar 18, 2026 0.0266 0.0266 0.0266 0.0266 0.0266 1,088
Mar 16, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 501
Mar 13, 2026 0.0305 0.0399 0.0261 0.0327 0.0327 58,478
Mar 12, 2026 0.0402 0.0430 0.0301 0.0423 0.0423 25,582
Mar 10, 2026 0.0440 0.0440 0.0401 0.0401 0.0401 1,157
Mar 5, 2026 0.0440 0.0524 0.0400 0.0400 0.0400 10,069
Mar 4, 2026 0.0364 0.0364 0.0364 0.0364 0.0364 500
Mar 3, 2026 0.0426 0.0440 0.0412 0.0440 0.0440 6,688
Feb 26, 2026 0.0420 0.0440 0.0420 0.0440 0.0440 530
Feb 25, 2026 0.0472 0.0542 0.0472 0.0542 0.0542 203
Feb 23, 2026 0.0545 0.0545 0.0400 0.0464 0.0464 22,376
Feb 20, 2026 0.0546 0.0546 0.0545 0.0545 0.0545 200
Feb 19, 2026 0.0507 0.0507 0.0507 0.0507 0.0507 1,000
Feb 18, 2026 0.0462 0.0462 0.0462 0.0462 0.0462 366
Feb 17, 2026 0.0418 0.0418 0.0418 0.0418 0.0418 1,052
Feb 12, 2026 0.0418 0.0418 0.0418 0.0418 0.0418 5,000
Feb 11, 2026 0.0450 0.0450 0.0418 0.0418 0.0418 10,825
Feb 10, 2026 0.0500 0.0545 0.0461 0.0545 0.0545 3,197
Feb 6, 2026 0.0418 0.0500 0.0418 0.0500 0.0500 1,279
Feb 5, 2026 0.0418 0.0418 0.0418 0.0418 0.0418 4,510
Feb 4, 2026 0.0539 0.0539 0.0192 0.0418 0.0418 61,985
Feb 3, 2026 0.0446 0.0547 0.0401 0.0546 0.0546 5,201
Jan 30, 2026 0.0512 0.0512 0.0475 0.0490 0.0490 4,042
Jan 29, 2026 0.0513 0.0513 0.0450 0.0502 0.0502 3,001
Jan 28, 2026 0.0550 0.0550 0.0450 0.0450 0.0450 7,035
Jan 27, 2026 0.0501 0.0549 0.0500 0.0535 0.0535 3,714
Jan 26, 2026 0.0500 0.0579 0.0450 0.0450 0.0450 2,463
Jan 23, 2026 0.0502 0.0513 0.0450 0.0450 0.0450 4,474
Jan 22, 2026 0.0584 0.0587 0.0584 0.0587 0.0587 425
Jan 20, 2026 0.0585 0.0585 0.0501 0.0501 0.0501 7,500
Jan 16, 2026 0.0500 0.0500 0.0475 0.0500 0.0500 55,650
Jan 15, 2026 0.0401 0.0585 0.0401 0.0582 0.0582 36,798
Jan 14, 2026 0.0500 0.0600 0.0446 0.0500 0.0500 15,307
Jan 13, 2026 0.0525 0.0728 0.0393 0.0500 0.0500 171,559
Jan 12, 2026 0.0551 0.0553 0.0525 0.0527 0.0527 22,117
Jan 9, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Jan 8, 2026 0.0573 0.0600 0.0551 0.0575 0.0575 15,729
Jan 7, 2026 0.0552 0.0600 0.0552 0.0600 0.0600 433
Jan 6, 2026 0.0680 0.0680 0.0551 0.0551 0.0551 13,630
Jan 5, 2026 0.0654 0.0659 0.0550 0.0550 0.0550 10,726
Jan 2, 2026 0.0637 0.0700 0.0550 0.0551 0.0551 41,187
Dec 31, 2025 0.0555 0.0555 0.0555 0.0555 0.0555 10,200
Dec 30, 2025 0.0900 0.0900 0.0550 0.0553 0.0553 177,767
Dec 29, 2025 0.0853 0.0853 0.0853 0.0853 0.0853 125
Dec 26, 2025 0.0900 0.0940 0.0824 0.0936 0.0936 2,626
Dec 24, 2025 0.0851 0.0899 0.0750 0.0824 0.0824 5,779
Dec 23, 2025 0.0731 0.1000 0.0731 0.0981 0.0981 71,046
Dec 22, 2025 0.0663 0.0999 0.0663 0.0999 0.0999 2,000
Dec 19, 2025 0.0797 0.0900 0.0730 0.0800 0.0800 5,841
Dec 18, 2025 0.0799 0.0800 0.0780 0.0800 0.0800 1,800
Dec 17, 2025 0.0880 0.0882 0.0710 0.0716 0.0716 72,726
Dec 16, 2025 0.0810 0.0886 0.0750 0.0810 0.0810 25,996
Dec 15, 2025 0.0993 0.1000 0.0775 0.0999 0.0999 24,245
Dec 12, 2025 0.1132 0.1195 0.0956 0.0968 0.0968 17,170
Dec 10, 2025 0.1295 0.1725 0.1119 0.1120 0.1120 71,979
Dec 9, 2025 0.1100 0.1340 0.1010 0.1209 0.1209 13,312
Dec 8, 2025 0.1100 0.1104 0.0956 0.1104 0.1104 1,409
Dec 5, 2025 0.1069 0.1109 0.0955 0.1105 0.1105 6,234
Dec 4, 2025 0.0980 0.1100 0.0955 0.1100 0.1100 8,618
Dec 3, 2025 0.0997 0.1098 0.0996 0.1032 0.1032 12,514
Dec 2, 2025 0.1095 0.1095 0.1094 0.1094 0.1094 3,224
Dec 1, 2025 0.0955 0.0998 0.0955 0.0960 0.0960 1,355
Nov 26, 2025 0.0965 0.0966 0.0965 0.0966 0.0966 10,241
Nov 25, 2025 0.0955 0.1100 0.0955 0.0955 0.0955 1,302
Nov 24, 2025 0.0960 0.1115 0.0960 0.1105 0.1105 2,533
Nov 21, 2025 0.1120 0.1120 0.0960 0.1010 0.1010 3,070
Nov 20, 2025 0.1100 0.1132 0.1010 0.1061 0.1061 1,645
Nov 19, 2025 0.1140 0.1140 0.1020 0.1020 0.1020 3,168
Nov 18, 2025 0.1180 0.1180 0.0955 0.0955 0.0955 3,400
Nov 17, 2025 0.1065 0.1210 0.1065 0.1210 0.1210 492
Nov 14, 2025 0.1235 0.1245 0.0950 0.0951 0.0951 20,759
Nov 13, 2025 0.1184 0.1366 0.0961 0.1250 0.1250 106,793
Nov 12, 2025 0.1020 0.1250 0.1020 0.1250 0.1250 8,933
Nov 11, 2025 0.1054 0.1305 0.1011 0.1200 0.1200 3,125
Nov 10, 2025 0.1394 0.1400 0.0999 0.1298 0.1298 75,146
Nov 7, 2025 0.1349 0.1458 0.1053 0.1290 0.1290 3,465
Nov 6, 2025 0.1150 0.1152 0.1050 0.1060 0.1060 4,950
Nov 5, 2025 0.1400 0.1410 0.1156 0.1228 0.1228 4,021
Nov 4, 2025 0.1115 0.1374 0.1100 0.1100 0.1100 2,049
Nov 3, 2025 0.1450 0.1450 0.1108 0.1115 0.1115 3,758
Oct 31, 2025 0.1115 0.1115 0.1115 0.1115 0.1115 189
Oct 30, 2025 0.1425 0.1550 0.1204 0.1204 0.1204 40,878
Oct 29, 2025 0.1191 0.1318 0.1188 0.1209 0.1209 13,760
Oct 28, 2025 0.1200 0.1425 0.1100 0.1101 0.1101 15,760
Oct 27, 2025 0.1450 0.1450 0.1450 0.1450 0.1450 10,273
Oct 24, 2025 0.1298 0.1300 0.1297 0.1300 0.1300 54,386
Oct 23, 2025 0.1425 0.1448 0.1001 0.1002 0.1002 35,966
Oct 22, 2025 0.1200 0.1400 0.1010 0.1400 0.1400 4,465
Oct 21, 2025 0.1000 0.1200 0.1000 0.1200 0.1200 7,570
Oct 20, 2025 0.1098 0.1099 0.1098 0.1099 0.1099 1,742
Oct 17, 2025 0.1170 0.1271 0.1000 0.1001 0.1001 55,737
Oct 16, 2025 0.1300 0.1300 0.1150 0.1166 0.1166 51,661
Oct 15, 2025 0.1255 0.1499 0.1100 0.1350 0.1350 9,268
Oct 14, 2025 0.1465 0.1465 0.1400 0.1420 0.1420 1,176
Oct 13, 2025 0.1477 0.1477 0.1450 0.1451 0.1451 32,032
Oct 10, 2025 0.1697 0.1775 0.1250 0.1367 0.1367 58,795
Oct 9, 2025 0.1925 0.1925 0.1616 0.1616 0.1616 11,856
Oct 8, 2025 0.1469 0.2000 0.1400 0.1915 0.1915 115,847
Oct 7, 2025 0.1689 0.1689 0.1500 0.1550 0.1550 60,210
Oct 6, 2025 0.1490 0.1500 0.1300 0.1300 0.1300 13,938
Oct 3, 2025 0.1198 0.1500 0.0900 0.1499 0.1499 108,106
Oct 2, 2025 0.1301 0.1339 0.0851 0.1249 0.1249 94,158
Oct 1, 2025 0.1415 0.1500 0.1290 0.1301 0.1301 14,217
Sep 30, 2025 0.1499 0.1674 0.1405 0.1599 0.1599 31,926
Sep 29, 2025 0.1581 0.1581 0.1400 0.1400 0.1400 12,130
Sep 26, 2025 0.1624 0.1624 0.1451 0.1538 0.1538 7,334
Sep 25, 2025 0.1597 0.1675 0.1450 0.1500 0.1500 59,442
Sep 24, 2025 0.1350 0.1590 0.1348 0.1590 0.1590 62,942
Sep 23, 2025 0.1335 0.1353 0.1015 0.1353 0.1353 47,499
Sep 22, 2025 0.1300 0.1371 0.1018 0.1370 0.1370 69,686

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CEA Industries Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BNCWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation