American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BNB PLUS CORP

BNBX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BNBX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BNBX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BNBX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BNBX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BNBX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BNBX holdings by institutional investors

Insider Trading

Quarterly net insider trading by BNBX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BNBX

Quiver Logo

No former government officials on record as having lobbied for BNBX

Revolving Door Dashboard
Corporate Lobbying

BNBX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BNBX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BNBX Income Statement
BNBX Balance Sheet
BNBX Cash Flow
U.S. Patents

New BNBX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BNBX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BNBX News

Recent insights relating to BNBX

CNBC Recommendations

Recent picks made for BNBX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BNBX

BNBX Analyst Ratings

BNBX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BNBX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BNBX stock a Buy, Sell, or Hold?

  • What is the price target for $BNBX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BNBX Top Shareholders
Shareholder
Shares Held
BNBX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BNBX stock?

  • Who owns the most shares of $BNBX stock?

  • What funds own $BNBX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BNBX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BNBX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BNBX

BNB PLUS CORP

BNB PLUS CORP (BNBX) Historical Stock Prices

BNB PLUS CORP (BNBX) closed at $0.1360 on September 23, 2026. Over the past year its adjusted close ranged from $0.0750 to $5.62. Daily prices go back to January 2, 2014, 3,185 trading days in all.

  • 1 month-9.33%
  • 3 months-67.82%
  • Year to date-88.94%
  • 1 year-95.41%
  • 3 years-89.21%
  • 5 years-97.48%
  • Max-11.69%
See every congressional and insider trade on the BNBX price chart

Quiver Premium charts BNBX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1420 0.1530 0.1350 0.1360 0.1360 32,127
Sep 22, 2026 0.1580 0.1699 0.1360 0.1360 0.1360 30,965
Sep 21, 2026 0.1350 0.1511 0.1300 0.1511 0.1511 21,564
Sep 18, 2026 0.1500 0.1630 0.1332 0.1630 0.1630 11,913
Sep 17, 2026 0.1500 0.1699 0.1220 0.1500 0.1500 133,624
Sep 16, 2026 0.1221 0.1361 0.1221 0.1361 0.1361 1,428
Sep 15, 2026 0.1400 0.1500 0.1210 0.1354 0.1354 24,406
Sep 14, 2026 0.1501 0.1521 0.1500 0.1500 0.1500 6,914
Sep 11, 2026 0.1500 0.1600 0.1500 0.1582 0.1582 882
Sep 10, 2026 0.1500 0.1700 0.1500 0.1500 0.1500 4,330
Sep 9, 2026 0.1450 0.1699 0.1376 0.1500 0.1500 1,276
Sep 8, 2026 0.1700 0.1700 0.1400 0.1500 0.1500 13,296
Sep 4, 2026 0.1400 0.1800 0.1400 0.1400 0.1400 10,140
Sep 3, 2026 0.1500 0.1900 0.1350 0.1474 0.1474 18,359
Sep 2, 2026 0.1613 0.1701 0.1500 0.1699 0.1699 5,401
Sep 1, 2026 0.1400 0.1899 0.1400 0.1800 0.1800 10,011
Aug 31, 2026 0.1450 0.1793 0.1301 0.1500 0.1500 63,413
Aug 28, 2026 0.1301 0.1500 0.1301 0.1450 0.1450 139,592
Aug 27, 2026 0.1325 0.1370 0.1300 0.1336 0.1336 12,784
Aug 26, 2026 0.1360 0.1499 0.1300 0.1301 0.1301 16,338
Aug 25, 2026 0.1361 0.1500 0.1360 0.1360 0.1360 1,459
Aug 24, 2026 0.1361 0.1549 0.1360 0.1500 0.1500 13,481
Aug 21, 2026 0.1360 0.1500 0.1360 0.1361 0.1361 24,367
Aug 20, 2026 0.1399 0.1549 0.1325 0.1450 0.1450 28,832
Aug 19, 2026 0.1487 0.1487 0.1350 0.1351 0.1351 13,564
Aug 18, 2026 0.1475 0.1521 0.1350 0.1350 0.1350 9,284
Aug 17, 2026 0.1350 0.1450 0.1300 0.1350 0.1350 7,886
Aug 14, 2026 0.1300 0.1550 0.1300 0.1387 0.1387 88,013
Aug 13, 2026 0.1785 0.1785 0.1400 0.1412 0.1412 137,847
Aug 12, 2026 0.1800 0.1800 0.1400 0.1500 0.1500 125,480
Aug 11, 2026 0.1550 0.1750 0.1320 0.1650 0.1650 39,533
Aug 10, 2026 0.1301 0.1650 0.1301 0.1352 0.1352 35,428
Aug 7, 2026 0.1301 0.1550 0.1301 0.1550 0.1550 3,520
Aug 6, 2026 0.1100 0.1600 0.1100 0.1398 0.1398 39,518
Aug 5, 2026 0.1051 0.1600 0.1051 0.1120 0.1120 9,098
Aug 4, 2026 0.1250 0.1600 0.1021 0.1120 0.1120 58,097
Aug 3, 2026 0.1450 0.1450 0.1001 0.1235 0.1235 51,995
Jul 31, 2026 0.1110 0.1450 0.1001 0.1100 0.1100 25,936
Jul 30, 2026 0.0950 0.1388 0.0950 0.1200 0.1200 18,064
Jul 29, 2026 0.0950 0.1333 0.0900 0.1333 0.1333 72,740
Jul 28, 2026 0.0744 0.1045 0.0744 0.0900 0.0900 22,267
Jul 27, 2026 0.0870 0.0977 0.0700 0.0833 0.0833 2,781
Jul 24, 2026 0.0710 0.1107 0.0710 0.0871 0.0871 137,518
Jul 23, 2026 0.1000 0.1100 0.0671 0.0910 0.0910 25,537
Jul 22, 2026 0.0800 0.1200 0.0652 0.0901 0.0901 159,593
Jul 21, 2026 0.0975 0.1057 0.0724 0.0750 0.0750 109,253
Jul 20, 2026 0.1290 0.1290 0.0761 0.1050 0.1050 137,019
Jul 17, 2026 0.1250 0.1331 0.1100 0.1180 0.1180 47,096
Jul 16, 2026 0.1358 0.1450 0.1250 0.1250 0.1250 44,984
Jul 15, 2026 0.1302 0.1496 0.1301 0.1320 0.1320 223,251
Jul 14, 2026 0.1245 0.1500 0.1051 0.1321 0.1321 719,776
Jul 13, 2026 0.1619 0.1881 0.1521 0.1630 0.1630 5,343,858
Jul 10, 2026 0.3774 0.3774 0.3606 0.3769 0.3769 20,225
Jul 9, 2026 0.3326 0.3774 0.3326 0.3774 0.3774 31,256
Jul 8, 2026 0.3490 0.3500 0.3311 0.3483 0.3483 22,567
Jul 7, 2026 0.3600 0.3600 0.3330 0.3500 0.3500 36,613
Jul 6, 2026 0.3360 0.3600 0.3311 0.3600 0.3600 38,888
Jul 2, 2026 0.3488 0.3658 0.3401 0.3600 0.3600 93,669
Jul 1, 2026 0.3572 0.3727 0.3414 0.3666 0.3666 134,158
Jun 30, 2026 0.3496 0.3900 0.3200 0.3503 0.3503 396,057
Jun 29, 2026 0.3900 0.3900 0.3414 0.3495 0.3495 1,711,086
Jun 26, 2026 0.3700 0.3908 0.3632 0.3890 0.3890 22,046
Jun 25, 2026 0.4200 0.4400 0.3710 0.3710 0.3710 100,389
Jun 24, 2026 0.4172 0.4350 0.4157 0.4226 0.4226 33,164
Jun 23, 2026 0.4300 0.4436 0.4250 0.4300 0.4300 25,386
Jun 22, 2026 0.4220 0.4483 0.4051 0.4259 0.4259 66,731
Jun 18, 2026 0.4748 0.4895 0.4032 0.4032 0.4032 100,363
Jun 17, 2026 0.4630 0.4900 0.4409 0.4895 0.4895 243,254
Jun 16, 2026 0.4592 0.4698 0.4500 0.4602 0.4602 24,577
Jun 15, 2026 0.4700 0.4700 0.4400 0.4600 0.4600 41,177
Jun 12, 2026 0.4780 0.4780 0.4300 0.4580 0.4580 65,833
Jun 11, 2026 0.4999 0.4999 0.4440 0.4660 0.4660 123,876
Jun 10, 2026 0.5070 0.5212 0.4900 0.5000 0.5000 81,956
Jun 9, 2026 0.5240 0.5400 0.4800 0.5255 0.5255 81,495
Jun 8, 2026 0.5600 0.5600 0.4814 0.5400 0.5400 58,120
Jun 5, 2026 0.5080 0.5700 0.5000 0.5410 0.5410 231,093
Jun 4, 2026 0.4735 0.5400 0.4701 0.5176 0.5176 176,360
Jun 3, 2026 0.5280 0.5280 0.4701 0.4993 0.4993 72,307
Jun 2, 2026 0.5100 0.5443 0.4510 0.5443 0.5443 364,031
Jun 1, 2026 0.4470 0.6100 0.4451 0.5490 0.5490 1,334,620
May 29, 2026 0.3950 0.4500 0.3824 0.4300 0.4300 256,508
May 28, 2026 0.3648 0.4572 0.3535 0.3912 0.3912 1,950,086
May 27, 2026 0.4000 0.4280 0.3848 0.3848 0.3848 88,940
May 26, 2026 0.3800 0.4174 0.3700 0.4000 0.4000 251,233
May 22, 2026 0.3780 0.3900 0.3750 0.3795 0.3795 83,410
May 21, 2026 0.4000 0.4001 0.3710 0.3826 0.3826 137,110
May 20, 2026 0.4000 0.4250 0.3900 0.4100 0.4100 139,819
May 19, 2026 0.4300 0.4300 0.3889 0.4098 0.4098 71,555
May 18, 2026 0.4420 0.4697 0.4128 0.4305 0.4305 343,898
May 15, 2026 0.4756 0.4756 0.4356 0.4400 0.4400 53,007
May 14, 2026 0.4762 0.4842 0.4584 0.4700 0.4700 37,849
May 13, 2026 0.4501 0.4864 0.4501 0.4810 0.4810 50,154
May 12, 2026 0.4753 0.4753 0.4551 0.4740 0.4740 33,439
May 11, 2026 0.4800 0.4849 0.4500 0.4690 0.4690 91,429
May 8, 2026 0.4870 0.5000 0.4706 0.4850 0.4900 65,126
May 7, 2026 0.5170 0.5170 0.4830 0.5000 0.5000 24,166
May 6, 2026 0.4900 0.5113 0.4760 0.5050 0.5050 71,764
May 5, 2026 0.4705 0.5000 0.4705 0.5000 0.5000 53,179
May 4, 2026 0.4900 0.4988 0.4700 0.4988 0.4988 65,170
May 1, 2026 0.5150 0.5204 0.4950 0.4951 0.4951 105,989
Apr 30, 2026 0.4800 0.5310 0.4800 0.5310 0.5310 96,140
Apr 29, 2026 0.5142 0.5341 0.4590 0.5110 0.5110 95,250
Apr 28, 2026 0.5490 0.5490 0.4992 0.5439 0.5439 110,560
Apr 27, 2026 0.5072 0.5344 0.4802 0.5294 0.5294 128,398
Apr 24, 2026 0.4850 0.5200 0.4510 0.5176 0.5176 248,380
Apr 23, 2026 0.4797 0.5150 0.4650 0.4970 0.4970 467,212
Apr 22, 2026 0.5000 0.5388 0.4851 0.5200 0.5200 369,635
Apr 21, 2026 0.5231 0.5500 0.4853 0.4959 0.4959 683,310
Apr 20, 2026 0.5900 0.6170 0.4795 0.5551 0.5551 35,853,968
Apr 17, 2026 0.5800 0.6100 0.5601 0.5890 0.5890 158,108
Apr 16, 2026 0.6289 0.6499 0.5200 0.5760 0.5760 421,190
Apr 15, 2026 0.5806 0.7700 0.5806 0.6106 0.6106 1,519,432
Apr 14, 2026 0.6943 0.6943 0.5587 0.5757 0.5757 9,404,136
Apr 13, 2026 0.5560 0.5671 0.5346 0.5600 0.5600 22,193
Apr 10, 2026 0.6250 0.6274 0.5700 0.5800 0.5800 63,083
Apr 9, 2026 0.6000 0.6500 0.5980 0.6181 0.6181 110,324
Apr 8, 2026 0.6399 0.6500 0.6236 0.6250 0.6250 18,639
Apr 7, 2026 0.6285 0.6499 0.6001 0.6200 0.6200 37,297
Apr 6, 2026 0.6500 0.6500 0.6285 0.6300 0.6300 10,560
Apr 2, 2026 0.6500 0.6700 0.6317 0.6565 0.6565 6,617
Apr 1, 2026 0.6799 0.6900 0.6296 0.6527 0.6527 14,553
Mar 31, 2026 0.6500 0.6700 0.6214 0.6400 0.6400 8,949
Mar 30, 2026 0.6900 0.6999 0.6570 0.6600 0.6600 5,628
Mar 27, 2026 0.6601 0.6899 0.6231 0.6899 0.6899 23,509
Mar 26, 2026 0.6740 0.7000 0.6600 0.6950 0.6950 16,627
Mar 25, 2026 0.7297 0.7500 0.6500 0.6860 0.6860 129,867
Mar 24, 2026 0.8044 0.8044 0.7302 0.7310 0.7310 15,846
Mar 23, 2026 0.7978 0.8500 0.7520 0.7887 0.7887 198,351
Mar 20, 2026 0.7700 0.8391 0.7400 0.8111 0.8111 90,577
Mar 19, 2026 0.7999 0.8000 0.7429 0.8000 0.8000 4,557
Mar 18, 2026 0.7331 0.7900 0.7331 0.7855 0.7855 9,924
Mar 17, 2026 0.7799 0.7960 0.7450 0.7960 0.7960 9,872
Mar 16, 2026 0.7852 0.7939 0.7573 0.7749 0.7749 7,868
Mar 13, 2026 0.7500 0.7785 0.7400 0.7600 0.7600 4,378
Mar 12, 2026 0.7500 0.7698 0.7300 0.7481 0.7481 4,770
Mar 11, 2026 0.7551 0.7649 0.7400 0.7510 0.7510 12,336
Mar 10, 2026 0.7659 0.7659 0.7400 0.7400 0.7400 10,265
Mar 9, 2026 0.7499 0.7935 0.7272 0.7659 0.7659 48,331
Mar 6, 2026 0.7450 0.7600 0.7000 0.7000 0.7000 44,175
Mar 5, 2026 0.6480 0.7614 0.6262 0.7387 0.7387 140,671
Mar 4, 2026 0.6600 0.6800 0.6053 0.6149 0.6149 88,804
Mar 3, 2026 0.6900 0.7000 0.6200 0.6239 0.6239 56,092
Mar 2, 2026 0.6990 0.7200 0.6810 0.6813 0.6813 36,526
Feb 27, 2026 0.7000 0.7338 0.6900 0.7050 0.7050 57,270
Feb 26, 2026 0.6570 0.7900 0.6570 0.7578 0.7578 149,863
Feb 25, 2026 0.7990 0.8500 0.7621 0.7979 0.7979 110,849
Feb 24, 2026 0.7800 0.7800 0.6671 0.7400 0.7400 173,602
Feb 23, 2026 0.7702 0.8200 0.7600 0.7600 0.7600 15,112
Feb 20, 2026 0.7750 0.8190 0.7534 0.7800 0.7800 49,063
Feb 19, 2026 0.8000 0.8169 0.7213 0.7848 0.7848 87,993
Feb 18, 2026 0.8101 0.8150 0.7803 0.7803 0.7803 28,062
Feb 17, 2026 0.8210 0.8500 0.7500 0.8000 0.8000 67,856
Feb 13, 2026 0.8102 0.8994 0.7400 0.8454 0.8454 98,859
Feb 12, 2026 0.8750 0.8999 0.7900 0.8000 0.8000 48,320
Feb 11, 2026 0.8470 0.8869 0.8401 0.8605 0.8605 38,482
Feb 10, 2026 0.9400 0.9670 0.8357 0.8898 0.8898 80,112
Feb 9, 2026 0.9800 0.9800 0.8500 0.9030 0.9030 53,191
Feb 6, 2026 0.9600 1.13 0.9400 0.9410 0.9410 250,359
Feb 5, 2026 1.27 1.33 0.7963 0.8603 0.8603 268,228
Feb 4, 2026 1.26 1.34 1.23 1.26 1.26 95,976
Feb 3, 2026 1.33 1.37 1.20 1.27 1.27 150,676
Feb 2, 2026 1.30 1.38 1.26 1.31 1.31 32,816
Jan 30, 2026 1.42 1.43 1.25 1.29 1.29 31,511
Jan 29, 2026 1.58 1.58 1.40 1.40 1.40 43,312
Jan 28, 2026 1.50 1.61 1.50 1.58 1.58 20,485
Jan 27, 2026 1.55 1.59 1.50 1.51 1.51 16,118
Jan 26, 2026 1.61 1.64 1.50 1.53 1.53 59,254
Jan 23, 2026 1.65 1.65 1.53 1.59 1.59 23,947
Jan 22, 2026 1.50 1.73 1.47 1.64 1.64 167,726
Jan 21, 2026 1.55 1.62 1.40 1.47 1.47 56,635
Jan 20, 2026 1.65 1.71 1.52 1.57 1.57 33,935
Jan 16, 2026 1.72 1.73 1.61 1.67 1.67 27,131
Jan 15, 2026 1.65 1.73 1.56 1.63 1.63 43,032
Jan 14, 2026 1.59 1.68 1.51 1.62 1.62 57,090
Jan 13, 2026 1.56 1.65 1.51 1.54 1.54 29,082
Jan 12, 2026 1.60 1.65 1.50 1.57 1.57 63,367
Jan 9, 2026 1.67 1.69 1.50 1.56 1.56 89,399
Jan 8, 2026 1.61 1.68 1.50 1.62 1.62 161,014
Jan 7, 2026 1.46 1.59 1.45 1.58 1.58 47,623
Jan 6, 2026 1.40 1.53 1.38 1.50 1.50 81,113
Jan 5, 2026 1.55 1.57 1.34 1.36 1.36 255,502
Jan 2, 2026 1.28 1.51 1.17 1.48 1.48 3,814,507
Dec 31, 2025 1.48 1.48 1.16 1.23 1.23 353,014
Dec 30, 2025 2.00 2.02 1.39 1.54 1.54 203,422
Dec 29, 2025 2.23 2.26 2.16 2.20 2.20 33,309
Dec 26, 2025 2.42 2.54 2.15 2.33 2.33 71,675
Dec 24, 2025 2.33 2.33 2.27 2.32 2.32 45,418
Dec 23, 2025 2.50 2.50 2.28 2.30 2.30 102,100
Dec 22, 2025 2.42 2.60 2.40 2.47 2.47 28,528
Dec 19, 2025 2.20 2.57 2.20 2.51 2.51 110,622
Dec 18, 2025 2.28 2.30 2.19 2.25 2.25 28,655
Dec 17, 2025 2.23 2.29 2.20 2.20 2.20 22,658
Dec 16, 2025 2.35 2.38 2.25 2.25 2.25 31,622
Dec 15, 2025 2.52 2.66 2.38 2.41 2.41 32,485
Dec 12, 2025 3.01 3.01 2.52 2.52 2.52 60,637
Dec 11, 2025 3.10 3.12 2.90 2.91 2.91 41,559
Dec 10, 2025 3.08 3.36 3.04 3.17 3.17 68,229
Dec 9, 2025 3.03 3.13 3.00 3.07 3.07 17,793
Dec 8, 2025 2.92 3.09 2.90 3.09 3.09 21,365
Dec 5, 2025 3.12 3.20 2.90 3.00 3.00 17,815
Dec 4, 2025 3.05 3.11 2.82 3.10 3.10 28,469
Dec 3, 2025 3.13 3.15 2.90 3.11 3.11 44,508
Dec 2, 2025 2.58 3.10 2.58 3.07 3.07 88,037
Dec 1, 2025 2.59 2.70 2.56 2.64 2.64 16,113
Nov 28, 2025 2.45 2.62 2.45 2.60 2.60 17,481
Nov 26, 2025 2.33 2.50 2.33 2.49 2.49 19,544
Nov 25, 2025 2.43 2.43 2.37 2.37 2.37 12,622
Nov 24, 2025 2.45 2.50 2.30 2.42 2.42 47,492
Nov 21, 2025 2.45 2.49 2.31 2.43 2.43 62,973
Nov 20, 2025 2.64 2.77 2.44 2.50 2.50 31,444
Nov 19, 2025 2.62 2.76 2.62 2.69 2.69 47,084
Nov 18, 2025 2.67 2.80 2.61 2.76 2.76 48,677
Nov 17, 2025 2.77 2.86 2.66 2.75 2.75 35,348
Nov 14, 2025 3.03 3.07 2.80 2.85 2.85 55,421
Nov 13, 2025 3.30 3.37 3.08 3.11 3.11 69,015
Nov 12, 2025 3.41 3.41 3.28 3.34 3.34 52,848
Nov 11, 2025 3.31 3.48 3.31 3.42 3.42 35,303
Nov 10, 2025 3.54 3.54 3.31 3.33 3.33 30,600
Nov 7, 2025 3.40 3.59 3.38 3.54 3.54 37,167
Nov 6, 2025 3.45 3.54 3.35 3.51 3.51 46,247
Nov 5, 2025 3.37 3.50 3.30 3.46 3.46 34,761
Nov 4, 2025 3.33 3.57 3.32 3.41 3.41 103,504
Nov 3, 2025 3.35 3.56 3.26 3.40 3.40 133,403
Oct 31, 2025 3.67 3.74 3.33 3.45 3.45 111,943
Oct 30, 2025 3.56 3.77 3.56 3.67 3.67 92,002
Oct 29, 2025 3.77 3.87 3.57 3.63 3.63 176,572
Oct 28, 2025 3.75 3.83 3.69 3.80 3.80 250,101
Oct 27, 2025 3.75 3.88 3.61 3.75 3.75 243,069
Oct 24, 2025 3.89 4.13 3.75 3.78 3.78 341,185
Oct 23, 2025 4.25 4.35 3.42 3.89 3.89 1,237,975
Oct 22, 2025 5.01 6.17 4.42 4.80 4.80 55,014,326
Oct 21, 2025 3.42 3.59 3.41 3.42 3.42 52,523
Oct 20, 2025 3.46 3.76 3.36 3.49 3.49 76,380
Oct 17, 2025 3.52 3.65 3.41 3.47 3.47 44,022
Oct 16, 2025 3.73 3.88 3.57 3.57 3.57 81,799
Oct 15, 2025 3.83 3.91 3.71 3.81 3.81 69,512
Oct 14, 2025 3.83 3.94 3.64 3.86 3.86 76,943
Oct 13, 2025 4.11 4.21 3.75 3.83 3.83 301,707
Oct 10, 2025 4.20 4.45 4.18 4.29 4.29 163,594
Oct 9, 2025 4.30 4.50 4.00 4.43 4.43 192,967
Oct 8, 2025 4.75 5.00 4.23 4.31 4.31 240,505
Oct 7, 2025Ticker changed from APDN 5.83 5.85 4.23 4.65 4.65 699,518
Oct 6, 2025 4.62 5.87 4.61 5.62 5.62 2,879,481
Oct 3, 2025 4.11 4.45 4.11 4.27 4.27 226,795
Oct 2, 2025 4.36 4.62 3.95 4.10 4.10 534,624
Oct 1, 2025 4.00 4.74 3.86 4.49 4.49 1,730,973
Sep 30, 2025 3.93 4.04 3.40 3.88 3.88 1,161,937
Sep 29, 2025 4.10 7.15 3.33 5.23 5.23 5,091,569
Sep 26, 2025 2.88 4.42 2.88 4.14 4.14 7,984,113
Sep 25, 2025 2.94 2.98 2.88 2.91 2.91 27,449
Sep 24, 2025 2.93 3.05 2.90 2.97 2.97 76,908
Sep 23, 2025 2.94 3.03 2.87 2.96 2.96 257,614

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BNB PLUS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BNBX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation