American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Brand Engagement Network Inc. Warrant

BNAIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BNAIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BNAIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BNAIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BNAIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BNAIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BNAIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BNAIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BNAIW

Quiver Logo

No former government officials on record as having lobbied for BNAIW

Revolving Door Dashboard
Corporate Lobbying

BNAIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BNAIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BNAIW Income Statement
BNAIW Balance Sheet
BNAIW Cash Flow
U.S. Patents

New BNAIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BNAIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BNAIW News

Recent insights relating to BNAIW

CNBC Recommendations

Recent picks made for BNAIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BNAIW

BNAIW Analyst Ratings

BNAIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BNAIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BNAIW stock a Buy, Sell, or Hold?

  • What is the price target for $BNAIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BNAIW Top Shareholders
Shareholder
Shares Held
BNAIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BNAIW stock?

  • Who owns the most shares of $BNAIW stock?

  • What funds own $BNAIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BNAIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BNAIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BNAIW

Brand Engagement Network Inc is a generative AI (GenAI) company specializing in conversational AI solutions. Through its secure, human-like AI agents, available in different modalities, the company seeks to transform consumer engagement and elevate customer experience, productivity, and business performance.

Brand Engagement Network Inc. Warrant (BNAIW) Historical Stock Prices

Brand Engagement Network Inc. Warrant (BNAIW) closed at $0.0650 on September 24, 2026. Over the past year its adjusted close ranged from $0.0152 to $0.5381. Daily prices go back to March 15, 2024, 513 trading days in all.

  • 1 month-21.69%
  • 3 months-56.70%
  • Year to date+48.06%
  • 1 year+267.23%
  • 3 years—
  • 5 years—
  • Max-56.67%
See every congressional and insider trade on the BNAIW price chart

Quiver Premium charts BNAIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0601 0.0650 0.0600 0.0650 0.0650 1,346
Sep 23, 2026 0.0721 0.0721 0.0599 0.0599 0.0599 11,954
Sep 18, 2026 0.0700 0.0800 0.0501 0.0800 0.0800 13,707
Sep 16, 2026 0.0701 0.0702 0.0700 0.0700 0.0700 1,501
Sep 15, 2026 0.0830 0.0830 0.0751 0.0800 0.0800 6,601
Sep 14, 2026 0.0750 0.0751 0.0709 0.0750 0.0750 3,521
Sep 11, 2026 0.0910 0.0910 0.0900 0.0900 0.0900 551
Sep 9, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 336
Sep 4, 2026 0.0949 0.0949 0.0700 0.0700 0.0700 5,220
Sep 3, 2026 0.0750 0.0750 0.0701 0.0701 0.0701 308
Sep 1, 2026 0.0750 0.0860 0.0750 0.0860 0.0860 2,200
Aug 31, 2026 0.0800 0.0800 0.0750 0.0751 0.0751 4,672
Aug 27, 2026 0.0820 0.0820 0.0800 0.0800 0.0800 10,528
Aug 26, 2026 0.1100 0.1100 0.0850 0.0850 0.0850 60,514
Aug 25, 2026 0.0820 0.0830 0.0820 0.0830 0.0830 1,035
Aug 24, 2026 0.1000 0.1000 0.0820 0.1000 0.1000 25,212
Aug 19, 2026 0.1025 0.1299 0.1025 0.1225 0.1225 4,603
Aug 18, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Aug 17, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 114
Aug 13, 2026 0.1125 0.1255 0.1050 0.1229 0.1229 9,820
Aug 12, 2026 0.1100 0.1126 0.1100 0.1100 0.1100 7,200
Aug 11, 2026 0.1303 0.1303 0.1303 0.1303 0.1303 408
Aug 10, 2026 0.1287 0.1450 0.1287 0.1313 0.1313 882
Aug 7, 2026 0.1125 0.1200 0.1125 0.1200 0.1200 11,430
Aug 6, 2026 0.1106 0.1109 0.1106 0.1109 0.1109 6,119
Jul 30, 2026 0.1100 0.1200 0.1100 0.1199 0.1199 4,477
Jul 29, 2026 0.1101 0.1102 0.1101 0.1101 0.1101 6,817
Jul 27, 2026 0.1101 0.1490 0.1100 0.1490 0.1490 2,950
Jul 24, 2026 0.1300 0.1375 0.1200 0.1375 0.1375 611
Jul 23, 2026 0.1334 0.1334 0.1334 0.1334 0.1334 100
Jul 21, 2026 0.1101 0.1404 0.0994 0.1240 0.1240 9,126
Jul 16, 2026 0.1413 0.1650 0.1201 0.1625 0.1625 4,554
Jul 15, 2026 0.1190 0.1550 0.1190 0.1499 0.1499 17,907
Jul 13, 2026 0.1325 0.1325 0.1212 0.1324 0.1324 1,777
Jul 10, 2026 0.1220 0.1330 0.1220 0.1330 0.1330 3,646
Jul 9, 2026 0.1324 0.1375 0.1155 0.1155 0.1155 8,955
Jul 8, 2026 0.1200 0.1625 0.1100 0.1131 0.1131 31,487
Jul 7, 2026 0.1650 0.1670 0.1600 0.1600 0.1600 1,407
Jul 6, 2026 0.1210 0.1418 0.1200 0.1418 0.1418 4,949
Jul 2, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 950
Jul 1, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 1,101
Jun 30, 2026 0.1342 0.1424 0.1260 0.1400 0.1400 6,180
Jun 29, 2026 0.1625 0.1625 0.1625 0.1625 0.1625 2,115
Jun 26, 2026 0.1497 0.1501 0.1497 0.1500 0.1500 1,120
Jun 25, 2026 0.1360 0.1501 0.1360 0.1501 0.1501 3,367
Jun 24, 2026 0.1475 0.1475 0.1475 0.1475 0.1475 260
Jun 23, 2026 0.1210 0.1212 0.1200 0.1201 0.1201 10,903
Jun 22, 2026 0.1280 0.1280 0.1270 0.1270 0.1270 6,109
Jun 18, 2026 0.1443 0.1443 0.1320 0.1320 0.1320 968
Jun 17, 2026 0.1600 0.1760 0.1291 0.1495 0.1495 2,739
Jun 16, 2026 0.1310 0.1496 0.1310 0.1496 0.1496 255
Jun 15, 2026 0.1399 0.1415 0.1204 0.1300 0.1300 19,053
Jun 12, 2026 0.1538 0.1649 0.1516 0.1516 0.1516 2,017
Jun 11, 2026 0.1639 0.1700 0.1276 0.1276 0.1276 2,649
Jun 10, 2026 0.1550 0.1550 0.1203 0.1439 0.1439 9,206
Jun 9, 2026 0.1425 0.1825 0.1410 0.1410 0.1410 4,160
Jun 8, 2026 0.1700 0.1700 0.1130 0.1519 0.1519 48,495
Jun 5, 2026 0.1349 0.2400 0.1238 0.1764 0.1764 177,400
Jun 4, 2026 0.1220 0.1324 0.1207 0.1280 0.1280 21,423
Jun 3, 2026 0.0900 0.1250 0.0851 0.1250 0.1250 5,323
Jun 2, 2026 0.1100 0.1362 0.0851 0.0890 0.0890 24,515
Jun 1, 2026 0.0950 0.1224 0.0950 0.1017 0.1017 22,812
May 29, 2026 0.0811 0.0974 0.0811 0.0974 0.0974 5,721
May 28, 2026 0.0865 0.0895 0.0790 0.0801 0.0801 24,428
May 27, 2026 0.1450 0.1450 0.0600 0.1015 0.1015 24,619
May 26, 2026 0.1002 0.1120 0.0820 0.1120 0.1120 17,139
May 22, 2026 0.1120 0.1235 0.1001 0.1001 0.1001 59,908
May 21, 2026 0.1234 0.1300 0.1120 0.1120 0.1120 8,619
May 20, 2026 0.1360 0.1367 0.1237 0.1367 0.1367 26,558
May 19, 2026 0.1410 0.1411 0.1410 0.1411 0.1411 5,128
May 18, 2026 0.1372 0.1675 0.1372 0.1380 0.1380 7,091
May 15, 2026 0.1800 0.1800 0.1300 0.1371 0.1371 10,992
May 14, 2026 0.1554 0.1975 0.1550 0.1570 0.1570 23,216
May 13, 2026 0.1799 0.1799 0.1454 0.1600 0.1600 15,516
May 12, 2026 0.1800 0.1870 0.1720 0.1801 0.1801 10,267
May 11, 2026 0.1501 0.1700 0.1501 0.1601 0.1601 8,590
May 8, 2026 0.1558 0.1600 0.1557 0.1600 0.1600 14,747
May 7, 2026 0.1700 0.1700 0.1450 0.1575 0.1575 31,897
May 6, 2026 0.1650 0.1920 0.1610 0.1900 0.1900 155,372
May 5, 2026 0.1763 0.1800 0.1675 0.1675 0.1675 21,411
May 4, 2026 0.1859 0.2012 0.1700 0.1762 0.1762 86,690
May 1, 2026 0.2012 0.2700 0.2012 0.2020 0.2020 20,519
Apr 30, 2026 0.2077 0.2077 0.1800 0.2069 0.2069 6,351
Apr 28, 2026 0.1998 0.2100 0.1770 0.2038 0.2038 37,582
Apr 27, 2026 0.2001 0.2100 0.1900 0.2000 0.2000 21,308
Apr 24, 2026 0.2450 0.2450 0.2000 0.2000 0.2000 44,115
Apr 23, 2026 0.2309 0.2309 0.2200 0.2309 0.2309 47,123
Apr 22, 2026 0.2310 0.2310 0.2292 0.2302 0.2302 20,097
Apr 21, 2026 0.2401 0.2401 0.2250 0.2308 0.2308 38,995
Apr 20, 2026 0.2600 0.2674 0.2401 0.2501 0.2501 24,727
Apr 17, 2026 0.2550 0.2713 0.2202 0.2487 0.2487 66,495
Apr 16, 2026 0.3949 0.3949 0.2208 0.2500 0.2500 143,977
Apr 15, 2026 0.3425 0.4300 0.3425 0.3889 0.3889 32,387
Apr 14, 2026 0.3200 0.4749 0.3200 0.3351 0.3351 44,099
Apr 13, 2026 0.3199 0.4118 0.3160 0.3160 0.3160 372,130
Apr 10, 2026 0.3075 0.3137 0.3075 0.3075 0.3075 1,652
Apr 9, 2026 0.2900 0.3249 0.2900 0.3075 0.3075 12,385
Apr 8, 2026 0.3200 0.3399 0.2110 0.3000 0.3000 65,012
Apr 7, 2026 0.3340 0.3450 0.2800 0.3000 0.3000 51,867
Apr 6, 2026 0.3555 0.3555 0.3100 0.3100 0.3100 49,991
Apr 2, 2026 0.2649 0.3796 0.2648 0.3682 0.3682 47,484
Apr 1, 2026 0.2500 0.2777 0.2500 0.2700 0.2700 3,575
Mar 31, 2026 0.2410 0.2719 0.1800 0.2600 0.2600 56,125
Mar 30, 2026 0.2700 0.2750 0.2407 0.2407 0.2407 61,054
Mar 27, 2026 0.2870 0.2965 0.2700 0.2700 0.2700 13,248
Mar 26, 2026 0.2851 0.2851 0.2751 0.2752 0.2752 10,903
Mar 25, 2026 0.2960 0.3225 0.2720 0.3001 0.3001 15,218
Mar 24, 2026 0.2801 0.2925 0.2700 0.2702 0.2702 15,945
Mar 23, 2026 0.2897 0.3046 0.2800 0.2900 0.2900 23,127
Mar 20, 2026 0.2798 0.2999 0.2700 0.2710 0.2710 20,111
Mar 19, 2026 0.3010 0.3229 0.2810 0.2810 0.2810 15,097
Mar 18, 2026 0.2610 0.3600 0.2610 0.3300 0.3300 136,721
Mar 17, 2026 0.2885 0.2934 0.2580 0.2820 0.2820 45,558
Mar 16, 2026 0.2900 0.2900 0.2480 0.2570 0.2570 19,010
Mar 13, 2026 0.2800 0.2899 0.2574 0.2673 0.2673 5,534
Mar 12, 2026 0.2561 0.2949 0.2561 0.2844 0.2844 42,584
Mar 11, 2026 0.2500 0.3100 0.2300 0.2668 0.2668 60,833
Mar 10, 2026 0.2810 0.2980 0.2637 0.2775 0.2775 43,894
Mar 9, 2026 0.3510 0.3546 0.2760 0.2810 0.2810 81,775
Mar 6, 2026 0.3850 0.4900 0.3584 0.4300 0.4300 320,259
Mar 5, 2026 0.3400 0.3765 0.3170 0.3298 0.3298 69,227
Mar 4, 2026 0.4000 0.4150 0.3074 0.3500 0.3500 182,070
Mar 3, 2026 0.2710 0.3600 0.2710 0.3445 0.3445 308,703
Mar 2, 2026 0.2990 0.3300 0.2680 0.3179 0.3179 162,868
Feb 27, 2026 0.2995 0.3290 0.2700 0.3265 0.3265 287,397
Feb 26, 2026 0.2910 0.3010 0.2700 0.2730 0.2730 18,705
Feb 25, 2026 0.5000 0.5000 0.2720 0.3076 0.3076 137,768
Feb 24, 2026 0.2486 0.3464 0.2486 0.3148 0.3148 128,490
Feb 23, 2026 0.2550 0.2610 0.2202 0.2226 0.2226 96,308
Feb 20, 2026 0.2500 0.2500 0.2400 0.2425 0.2425 102,588
Feb 19, 2026 0.2595 0.2600 0.2150 0.2500 0.2500 35,798
Feb 18, 2026 0.2598 0.2598 0.2200 0.2580 0.2580 65,163
Feb 17, 2026 0.2501 0.2727 0.2420 0.2480 0.2480 48,395
Feb 13, 2026 0.2760 0.2975 0.2523 0.2849 0.2849 42,271
Feb 12, 2026 0.2500 0.3086 0.2230 0.2800 0.2800 287,701
Feb 11, 2026 0.2900 0.3100 0.2210 0.2372 0.2372 215,705
Feb 10, 2026 0.3101 0.3101 0.2720 0.2850 0.2850 44,948
Feb 9, 2026 0.2990 0.3415 0.2800 0.3020 0.3020 182,103
Feb 6, 2026 0.3790 0.3790 0.2660 0.2782 0.2782 180,454
Feb 5, 2026 0.3997 0.3997 0.3210 0.3210 0.3210 232,601
Feb 4, 2026 0.2510 0.3799 0.2325 0.2700 0.2700 82,904
Feb 3, 2026 0.3176 0.3932 0.2500 0.2700 0.2700 152,471
Feb 2, 2026 0.2970 0.4000 0.2250 0.2398 0.2398 162,177
Jan 30, 2026 0.3500 0.3500 0.2200 0.2567 0.2567 299,230
Jan 29, 2026 0.4701 0.5725 0.3602 0.3605 0.3605 434,803
Jan 28, 2026 0.4985 0.8400 0.4026 0.4999 0.4999 1,779,870
Jan 27, 2026 0.4264 0.4900 0.3101 0.4000 0.4000 533,551
Jan 26, 2026 0.4830 0.6027 0.2300 0.5381 0.5381 2,244,483
Jan 23, 2026 0.1200 0.1881 0.0914 0.1800 0.1800 1,269,709
Jan 22, 2026 0.1000 0.1100 0.0704 0.1000 0.1000 372,546
Jan 21, 2026 0.0734 0.1095 0.0734 0.0900 0.0900 961,242
Jan 20, 2026 0.0549 0.0697 0.0537 0.0650 0.0650 206,970
Jan 16, 2026 0.0529 0.0616 0.0426 0.0533 0.0533 416,966
Jan 15, 2026 0.0468 0.0468 0.0380 0.0412 0.0412 66,278
Jan 14, 2026 0.0400 0.0589 0.0388 0.0424 0.0424 390,865
Jan 13, 2026 0.0400 0.0405 0.0376 0.0405 0.0405 59,541
Jan 12, 2026 0.0420 0.0420 0.0336 0.0410 0.0410 181,465
Jan 9, 2026 0.0400 0.0422 0.0400 0.0422 0.0422 42,251
Jan 8, 2026 0.0459 0.0510 0.0418 0.0418 0.0418 183,777
Jan 7, 2026 0.0514 0.0570 0.0457 0.0481 0.0481 235,892
Jan 6, 2026 0.0678 0.0700 0.0575 0.0575 0.0575 234,167
Jan 5, 2026 0.0600 0.0750 0.0497 0.0550 0.0550 172,187
Jan 2, 2026 0.0595 0.0761 0.0500 0.0590 0.0590 1,293,058
Dec 31, 2025 0.0400 0.0750 0.0400 0.0439 0.0439 531,010
Dec 30, 2025 0.0848 0.0899 0.0400 0.0403 0.0403 180,629
Dec 29, 2025 0.0300 0.0950 0.0300 0.0800 0.0800 558,785
Dec 26, 2025 0.0321 0.0339 0.0207 0.0239 0.0239 86,299
Dec 24, 2025 0.0348 0.0348 0.0340 0.0340 0.0340 800
Dec 23, 2025 0.0320 0.0320 0.0320 0.0320 0.0320 933
Dec 22, 2025 0.0400 0.0400 0.0311 0.0311 0.0311 708
Dec 19, 2025 0.0309 0.0406 0.0309 0.0400 0.0400 23,824
Dec 18, 2025 0.0450 0.0500 0.0406 0.0500 0.0500 60,515
Dec 17, 2025 0.0472 0.0472 0.0450 0.0450 0.0450 3,650
Dec 16, 2025 0.0500 0.0500 0.0451 0.0451 0.0451 8,947
Dec 15, 2025 0.0495 0.0495 0.0405 0.0406 0.0406 2,909
Dec 12, 2025 0.0446 0.0500 0.0446 0.0500 0.0500 1,422
Dec 11, 2025 0.0500 0.0500 0.0401 0.0401 0.0401 16,566
Dec 10, 2025 0.0650 0.0650 0.0369 0.0600 0.0600 27,249
Dec 9, 2025 0.0371 0.0650 0.0371 0.0650 0.0650 87,111
Dec 8, 2025 0.0345 0.0450 0.0345 0.0450 0.0450 11,214
Dec 5, 2025 0.0374 0.0397 0.0374 0.0397 0.0397 73,434
Dec 4, 2025 0.0350 0.0448 0.0325 0.0342 0.0342 63,699
Dec 3, 2025 0.0500 0.0517 0.0300 0.0402 0.0402 187,316
Dec 2, 2025 0.0597 0.0597 0.0500 0.0502 0.0502 8,770
Dec 1, 2025 0.0600 0.0600 0.0500 0.0526 0.0526 6,500
Nov 28, 2025 0.0522 0.0630 0.0425 0.0511 0.0511 5,914
Nov 26, 2025 0.0425 0.0628 0.0425 0.0628 0.0628 6,912
Nov 25, 2025 0.0511 0.0536 0.0423 0.0536 0.0536 32,831
Nov 24, 2025 0.0518 0.0580 0.0511 0.0512 0.0512 36,505
Nov 21, 2025 0.0500 0.0528 0.0500 0.0511 0.0511 14,343
Nov 20, 2025 0.0527 0.0532 0.0527 0.0528 0.0528 8,272
Nov 19, 2025 0.0500 0.0686 0.0500 0.0686 0.0686 66,273
Nov 18, 2025 0.0610 0.0620 0.0560 0.0588 0.0588 62,632
Nov 17, 2025 0.0755 0.0869 0.0575 0.0687 0.0687 112,907
Nov 14, 2025 0.0740 0.0936 0.0615 0.0860 0.0860 68,822
Nov 13, 2025 0.0624 0.0789 0.0622 0.0700 0.0700 19,825
Nov 12, 2025 0.0900 0.1175 0.0526 0.0750 0.0750 231,538
Nov 11, 2025 0.0656 0.0850 0.0636 0.0700 0.0700 74,482
Nov 10, 2025 0.0450 0.1000 0.0436 0.0728 0.0728 476,147
Nov 7, 2025 0.0451 0.0498 0.0370 0.0495 0.0495 63,998
Nov 6, 2025 0.0494 0.0636 0.0441 0.0636 0.0636 2,300
Nov 5, 2025 0.0665 0.0665 0.0426 0.0615 0.0615 76,592
Nov 4, 2025 0.0621 0.0800 0.0410 0.0571 0.0571 309,078
Nov 3, 2025 0.0600 0.0685 0.0600 0.0685 0.0685 5,333
Oct 31, 2025 0.1000 0.1100 0.0489 0.0661 0.0661 148,976
Oct 30, 2025 0.1070 0.1070 0.0766 0.0795 0.0795 84,773
Oct 29, 2025 0.0750 0.1139 0.0750 0.0950 0.0950 59,041
Oct 28, 2025 0.0800 0.1175 0.0750 0.0950 0.0950 141,343
Oct 27, 2025 0.0530 0.0750 0.0458 0.0746 0.0746 332,243
Oct 24, 2025 0.0600 0.0610 0.0301 0.0500 0.0500 179,659
Oct 23, 2025 0.0600 0.0600 0.0497 0.0600 0.0600 81,693
Oct 22, 2025 0.0610 0.0698 0.0610 0.0697 0.0697 34,722
Oct 21, 2025 0.0748 0.0800 0.0651 0.0661 0.0661 25,105
Oct 20, 2025 0.0631 0.0800 0.0611 0.0786 0.0786 39,717
Oct 17, 2025 0.0669 0.0669 0.0650 0.0657 0.0657 16,918
Oct 16, 2025 0.0749 0.0749 0.0609 0.0696 0.0696 128,100
Oct 15, 2025 0.0752 0.0829 0.0616 0.0700 0.0700 64,361
Oct 14, 2025 0.0703 0.0857 0.0700 0.0752 0.0752 56,528
Oct 13, 2025 0.0974 0.1098 0.0660 0.0799 0.0799 285,993
Oct 10, 2025 0.0723 0.1100 0.0625 0.0974 0.0974 163,014
Oct 9, 2025 0.0614 0.0798 0.0602 0.0770 0.0770 97,515
Oct 8, 2025 0.0601 0.0750 0.0601 0.0650 0.0650 137,046
Oct 7, 2025 0.0510 0.0897 0.0510 0.0786 0.0786 1,253,105
Oct 6, 2025 0.0800 0.1125 0.0364 0.0500 0.0500 1,432,851
Oct 3, 2025 0.0700 0.1480 0.0530 0.1155 0.1155 1,844,453
Oct 2, 2025 0.0160 0.0348 0.0160 0.0300 0.0300 204,485
Oct 1, 2025 0.0155 0.0170 0.0151 0.0152 0.0152 33,017
Sep 30, 2025 0.0160 0.0180 0.0151 0.0153 0.0153 31,030
Sep 29, 2025 0.0176 0.0176 0.0157 0.0158 0.0158 30,297
Sep 26, 2025 0.0176 0.0178 0.0176 0.0176 0.0176 14,714
Sep 25, 2025 0.0200 0.0200 0.0175 0.0175 0.0175 11,942
Sep 24, 2025 0.0199 0.0257 0.0177 0.0177 0.0177 110,095

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Brand Engagement Network Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BNAIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation