American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BRIGHT MOUNTAIN MEDIA INC

BMTM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BMTM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BMTM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BMTM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BMTM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BMTM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BMTM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BMTM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BMTM

Quiver Logo

No former government officials on record as having lobbied for BMTM

Revolving Door Dashboard
Corporate Lobbying

BMTM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BMTM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BMTM Income Statement
BMTM Balance Sheet
BMTM Cash Flow
U.S. Patents

New BMTM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BMTM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BMTM News

Recent insights relating to BMTM

Political Exposure

Pending bills that may affect BMTM

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for BMTM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BMTM

BMTM Analyst Ratings

BMTM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BMTM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BMTM stock a Buy, Sell, or Hold?

  • What is the price target for $BMTM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BMTM Top Shareholders
Shareholder
Shares Held
BMTM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BMTM stock?

  • Who owns the most shares of $BMTM stock?

  • What funds own $BMTM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BMTM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BMTM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BMTM

BRIGHT MOUNTAIN MEDIA INC

BRIGHT MOUNTAIN MEDIA INC (BMTM) Historical Stock Prices

BRIGHT MOUNTAIN MEDIA INC (BMTM) closed at $0.0035 on November 12, 2026. Over the past year its adjusted close ranged from $0.0024 to $0.0135. Daily prices go back to December 9, 2015, 771 trading days in all.

  • 1 month-32.69%
  • 3 months-60.67%
  • Year to date-30.00%
  • 1 year+2.94%
  • 3 years-96.62%
  • 5 years-98.48%
  • Max-99.49%
See every congressional and insider trade on the BMTM price chart

Quiver Premium charts BMTM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 12, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 20,000
Nov 11, 2026 0.0045 0.0045 0.0045 0.0045 0.0045 5,000
Nov 6, 2026 0.0045 0.0045 0.0045 0.0045 0.0045 1,000
Nov 5, 2026 0.0037 0.0037 0.0037 0.0037 0.0037 10,000
Nov 3, 2026 0.0037 0.0045 0.0037 0.0045 0.0045 466
Oct 29, 2026 0.0041 0.0041 0.0041 0.0041 0.0041 4,460
Oct 27, 2026 0.0032 0.0037 0.0032 0.0037 0.0037 262,520
Oct 21, 2026 0.0023 0.0024 0.0022 0.0024 0.0024 243,915
Oct 16, 2026 0.0030 0.0030 0.0029 0.0029 0.0029 118,900
Oct 14, 2026 0.0032 0.0032 0.0032 0.0032 0.0032 700
Oct 1, 2026 0.0043 0.0052 0.0032 0.0052 0.0052 29,156
Sep 30, 2026 0.0055 0.0055 0.0055 0.0055 0.0055 1,000
Sep 24, 2026 0.0043 0.0043 0.0043 0.0043 0.0043 203
Sep 16, 2026 0.0056 0.0056 0.0011 0.0052 0.0052 520,755
Sep 14, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 1,150
Sep 9, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 4
Sep 3, 2026 0.0076 0.0076 0.0076 0.0076 0.0076 87
Sep 2, 2026 0.0056 0.0056 0.0056 0.0056 0.0056 5,000
Sep 1, 2026 0.0068 0.0074 0.0055 0.0055 0.0055 229,166
Aug 27, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 500
Aug 24, 2026 0.0078 0.0085 0.0055 0.0084 0.0084 204,477
Aug 21, 2026 0.0095 0.0095 0.0095 0.0095 0.0095 30,000
Aug 20, 2026 0.0078 0.0078 0.0078 0.0078 0.0078 30,000
Aug 19, 2026 0.0089 0.0089 0.0080 0.0080 0.0080 31,000
Aug 17, 2026 0.0080 0.0089 0.0080 0.0089 0.0089 11,456
Aug 10, 2026 0.0089 0.0089 0.0089 0.0089 0.0089 231
Aug 6, 2026 0.0094 0.0094 0.0089 0.0089 0.0089 2,107
Aug 5, 2026 0.0097 0.0097 0.0089 0.0096 0.0096 2,333
Aug 3, 2026 0.0080 0.0096 0.0080 0.0096 0.0096 18,044
Jul 31, 2026 0.0089 0.0097 0.0089 0.0096 0.0096 6,598
Jul 28, 2026 0.0089 0.0094 0.0089 0.0089 0.0089 3,701
Jul 20, 2026 0.0097 0.0097 0.0097 0.0097 0.0097 600
Jul 17, 2026 0.0085 0.0097 0.0085 0.0097 0.0097 415
Jul 15, 2026 0.0089 0.0089 0.0089 0.0089 0.0089 1,000
Jul 14, 2026 0.0084 0.0090 0.0084 0.0090 0.0090 34,934
Jul 7, 2026 0.0076 0.0097 0.0076 0.0083 0.0083 5,000
Jun 29, 2026 0.0076 0.0076 0.0076 0.0076 0.0076 7,101
Jun 26, 2026 0.0063 0.0063 0.0063 0.0063 0.0063 301
Jun 23, 2026 0.0062 0.0062 0.0062 0.0062 0.0062 20,000
Jun 22, 2026 0.0078 0.0078 0.0070 0.0070 0.0070 19,400
Jun 18, 2026 0.0062 0.0062 0.0062 0.0062 0.0062 7,500
Jun 16, 2026 0.0072 0.0072 0.0070 0.0070 0.0070 37,500
Jun 12, 2026 0.0097 0.0097 0.0097 0.0097 0.0097 5,000
Jun 10, 2026 0.0077 0.0104 0.0073 0.0073 0.0073 109,172
Jun 9, 2026 0.0090 0.0090 0.0077 0.0077 0.0077 150,974
Jun 8, 2026 0.0127 0.0127 0.0091 0.0098 0.0098 134,844
Jun 5, 2026 0.0133 0.0161 0.0120 0.0120 0.0120 395,467
Jun 4, 2026 0.0137 0.0216 0.0099 0.0100 0.0100 763,823
Jun 3, 2026 0.0054 0.0170 0.0050 0.0135 0.0135 2,117,979
Apr 30, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
Apr 28, 2026 0.0048 0.0048 0.0043 0.0043 0.0043 964
Apr 27, 2026 0.0053 0.0059 0.0053 0.0059 0.0059 2,000
Apr 16, 2026 0.0057 0.0060 0.0056 0.0060 0.0060 110,000
Apr 10, 2026 0.0057 0.0057 0.0042 0.0042 0.0042 10,818
Apr 9, 2026 0.0057 0.0057 0.0057 0.0057 0.0057 500
Apr 6, 2026 0.0048 0.0048 0.0048 0.0048 0.0048 7,625
Mar 24, 2026 0.0035 0.0050 0.0035 0.0050 0.0050 1,148,916
Mar 12, 2026 0.0045 0.0045 0.0045 0.0045 0.0045 2
Mar 9, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 1,409
Feb 27, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 8
Feb 18, 2026 0.0045 0.0050 0.0045 0.0050 0.0050 20,010
Feb 13, 2026 0.0053 0.0053 0.0048 0.0050 0.0050 537,125
Feb 12, 2026 0.0037 0.0037 0.0037 0.0037 0.0037 290,500
Feb 11, 2026 0.0035 0.0060 0.0035 0.0052 0.0052 114,600
Feb 10, 2026 0.0043 0.0076 0.0029 0.0040 0.0040 2,974,796
Feb 9, 2026 0.0055 0.0055 0.0044 0.0048 0.0048 538,600
Feb 3, 2026 0.0057 0.0057 0.0057 0.0057 0.0057 21,429
Jan 27, 2026 0.0066 0.0069 0.0057 0.0057 0.0057 234,670
Jan 22, 2026 0.0071 0.0073 0.0071 0.0071 0.0071 50,500
Jan 21, 2026 0.0071 0.0071 0.0071 0.0071 0.0071 15,625
Jan 20, 2026 0.0080 0.0081 0.0080 0.0080 0.0080 40,000
Jan 15, 2026 0.0083 0.0083 0.0080 0.0080 0.0080 145,000
Jan 14, 2026 0.0099 0.0103 0.0093 0.0093 0.0093 397,325
Jan 13, 2026 0.0093 0.0100 0.0082 0.0082 0.0082 423,125
Jan 12, 2026 0.0075 0.0080 0.0070 0.0080 0.0080 265,825
Jan 9, 2026 0.0074 0.0074 0.0062 0.0066 0.0066 70,000
Jan 7, 2026 0.0064 0.0068 0.0062 0.0062 0.0062 100,000
Jan 6, 2026 0.0059 0.0061 0.0059 0.0059 0.0059 215,750
Jan 5, 2026 0.0053 0.0056 0.0053 0.0054 0.0054 170,000
Dec 31, 2025 0.0049 0.0050 0.0047 0.0050 0.0050 8,967
Dec 26, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 20
Dec 24, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 9,621
Dec 23, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 6,108
Dec 17, 2025 0.0055 0.0055 0.0054 0.0054 0.0054 89,271
Dec 16, 2025 0.0057 0.0057 0.0055 0.0055 0.0055 76,000
Dec 15, 2025 0.0059 0.0059 0.0056 0.0056 0.0056 400
Dec 10, 2025 0.0060 0.0060 0.0054 0.0054 0.0054 309,726
Dec 9, 2025 0.0051 0.0060 0.0045 0.0060 0.0060 238,274
Dec 5, 2025 0.0054 0.0059 0.0045 0.0045 0.0045 97,000
Dec 1, 2025 0.0050 0.0060 0.0040 0.0060 0.0060 396,656
Nov 26, 2025 0.0056 0.0056 0.0055 0.0055 0.0055 20,000
Nov 25, 2025 0.0055 0.0064 0.0055 0.0063 0.0063 305,400
Nov 24, 2025 0.0050 0.0056 0.0036 0.0056 0.0056 652,000
Nov 21, 2025 0.0057 0.0057 0.0057 0.0057 0.0057 28,000
Nov 20, 2025 0.0059 0.0059 0.0056 0.0057 0.0057 57,510
Nov 19, 2025 0.0068 0.0071 0.0054 0.0056 0.0056 340,107
Nov 18, 2025 0.0049 0.0059 0.0049 0.0059 0.0059 188,200
Nov 17, 2025 0.0057 0.0058 0.0041 0.0051 0.0051 725,967
Nov 14, 2025 0.0062 0.0062 0.0056 0.0061 0.0061 155,201
Nov 13, 2025 0.0036 0.0090 0.0036 0.0057 0.0057 3,710,114
Nov 12, 2025 0.0036 0.0036 0.0034 0.0034 0.0034 300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BRIGHT MOUNTAIN MEDIA INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BMTM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation