American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BioMarin Pharmaceuticals Inc

BMRN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BMRN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BMRN by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Mar 14, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 06, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Josh Gottheimer House / D Sale $1,001 - $15,000 Oct 18, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Dec 30, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 16, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 15, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Dec 16, 2019
Josh Gottheimer House / D Purchase $1,001 - $15,000 Dec 11, 2019
Alan S. Lowenthal House / D Sale $506.27 Aug 15, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Aug 15, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Aug 14, 2019
Alan S. Lowenthal House / D Sale $217.10 Aug 14, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Alan S. Lowenthal House / D Purchase $903.36 May 29, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 04, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Apr 27, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Apr 26, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Feb 12, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Jan 18, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Jan 17, 2018
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
Thomas MacArthur House / R Sale $1,001 - $15,000 Jan 27, 2015
Lamar Smith House / R Purchase $1,001 - $15,000 Nov 14, 2014
BMRN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BMRN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BMRN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BMRN holdings by institutional investors

Insider Trading

Quarterly net insider trading by BMRN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $340,000 Jul 20, 2026 Issue: Health Issues Medicare/Medicaid Tariff (miscellaneous tariff bills) Medical/Disease Research/Clinical Labs
  • $530,000 Apr 20, 2026 Issue: Tariff (miscellaneous tariff bills) Health Issues Medicare/Medicaid
  • $390,000 Jan 20, 2026 Issue: Budget/Appropriations Health Issues Medicare/Medicaid Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code
  • $270,000 Oct 20, 2025 Issue: Budget/Appropriations Health Issues Medicare/Medicaid Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code
  • $270,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code
  • $390,000 Apr 21, 2025 Issue: Health Issues Medicare/Medicaid Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code
  • $490,000 Jan 21, 2025 Issue: Health Issues Medicare/Medicaid
  • $240,000 Oct 21, 2024 Issue: Medicare/Medicaid Health Issues
  • $180,000 Jul 22, 2024 Issue: Medicare/Medicaid Health Issues
  • $470,000 Jan 22, 2024 Issue: Medicare/Medicaid Health Issues
  • $220,000 Oct 20, 2023 Issue: Medicare/Medicaid Health Issues
  • $210,000 Jul 20, 2023 Issue: Medicare/Medicaid Health Issues
  • $420,000 Jan 20, 2023 Issue: Medicare/Medicaid Health Issues
  • $170,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Medicare/Medicaid Health Issues
  • $220,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Medicare/Medicaid Health Issues
  • $560,000 Apr 20, 2022 Issue: Medicare/Medicaid Health Issues
  • $270,000 Jan 20, 2022 Issue: Immigration Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
  • $190,000 Oct 20, 2021 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
  • $190,000 Jul 20, 2021 Issue: Health Issues Medicare/Medicaid Budget/Appropriations Taxation/Internal Revenue Code
  • $390,000 Apr 20, 2021 Issue: Immigration Health Issues Medicare/Medicaid Taxation/Internal Revenue Code
  • $510,000 Jan 21, 2021 Issue: Immigration Medicare/Medicaid Health Issues
  • $230,000 Oct 20, 2020 Issue: Immigration Medicare/Medicaid Health Issues
  • $250,000 Jul 20, 2020 Issue: Medicare/Medicaid Health Issues Budget/Appropriations
  • $370,000 Apr 20, 2020 Issue: Medicare/Medicaid Health Issues
  • $390,000 Jan 21, 2020 Issue: Immigration Health Issues Medicare/Medicaid
  • $160,000 Oct 21, 2019 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign) Immigration
  • $110,000 Jul 22, 2019 Issue: Medicare/Medicaid Health Issues
  • $410,000 Apr 22, 2019 Issue: Health Issues Medicare/Medicaid
  • $340,000 Jan 22, 2019 Issue: Medicare/Medicaid Health Issues
  • $120,000 Oct 22, 2018 Issue: Health Issues Medicare/Medicaid
  • $110,000 Jul 20, 2018 Issue: Medicare/Medicaid Health Issues
  • $250,000 Apr 20, 2018 Issue: Health Issues
  • $290,000 Jan 22, 2018 Issue: Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
  • $150,000 Oct 20, 2017 Issue: Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
  • $350,000 Jul 20, 2017 Issue: Health Issues Medicare/Medicaid Taxation/Internal Revenue Code
  • $280,000 Jul 20, 2017 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
  • $210,000 Jan 23, 2017 Issue: Health Issues
  • $120,000 Oct 20, 2016 Issue: Medicare/Medicaid Health Issues
  • $90,000 Jul 20, 2016 Issue: Health Issues
  • $80,000 Apr 20, 2016 Issue: Health Issues
  • $60,000 Jan 20, 2016 Issue: Health Issues
  • $60,000 Oct 20, 2015 Issue: Health Issues
  • $50,000 Jul 20, 2015 Issue: Health Issues Trade (domestic/foreign)
  • $60,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Health Issues
  • $120,000 Jan 20, 2015 Issue: Health Issues Taxation/Internal Revenue Code
  • $50,000 Oct 21, 2014 Issue: Taxation/Internal Revenue Code Health Issues
  • $60,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code Health Issues
  • $60,000 Apr 21, 2014 Issue: Health Issues
  • $30,000 Jan 21, 2014 Issue: Health Issues
  • $30,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Pharmacy
  • $10,000 Jul 22, 2013 Issue: Taxation/Internal Revenue Code Health Issues
  • $80,000 Oct 20, 2009 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for BMRN

2 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for BMRN, most recently Apr 08, 2021.

  • James C. Greenwood
    Joel White House Former Staff Director, Ways & Means Health Subcommittee; L.A. for Rep. Jim Greenwood; L.A. Rep. for Chris Shays Formerly with James C. Greenwood · HORIZON GOVERNMENT AFFAIRS · Apr 08, 2021
  • Phil Gingrey
    Sloane Salzburg House Health Policy Fellowship, Rep. Phil Gingrey Formerly with Phil Gingrey · HORIZON GOVERNMENT AFFAIRS · Apr 08, 2021
Corporate Lobbying

BMRN Estimated quarterly lobbying spending

Revenue Breakdown

BMRN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BMRN Income Statement
BMRN Balance Sheet
BMRN Cash Flow
U.S. Patents

New BMRN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BMRN from public contracts

BMRN News

Recent insights relating to BMRN

CNBC Recommendations

Recent picks made for BMRN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BMRN

BMRN Analyst Ratings

BMRN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BMRN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BMRN stock a Buy, Sell, or Hold?

  • What is the price target for $BMRN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BMRN Top Shareholders
Shareholder
Shares Held
BMRN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BMRN stock?

  • Who owns the most shares of $BMRN stock?

  • What funds own $BMRN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BMRN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BMRN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BMRN

BioMarin is a global biotechnology company focused on developing and commercializing therapies for rare genetic diseases. BioMarin specializes in enzyme replacement therapies, gene therapies, and other advanced treatments designed to address complex genetic disorders. The company has eight approved therapies for conditions including achondroplasia, phenylketonuria, hemophilia, and mucopolysaccharidosis. BioMarin has an expanding, yet relatively early-stage, pipeline of treatments in development across skeletal conditions and enzyme therapies.

  • Address Novato, CA
  • Market Cap 11.7 billion
  • Employees 3,221
  • Industrial Classification Pharmaceutical Preparations

BioMarin Pharmaceuticals Inc (BMRN) Historical Stock Prices

BioMarin Pharmaceuticals Inc (BMRN) closed at $60.26 on September 25, 2026. Over the past year its adjusted close ranged from $49.67 to $70.24. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-8.15%
  • 3 months+2.14%
  • Year to date+1.40%
  • 1 year+14.52%
  • 3 years-31.57%
  • 5 years-23.33%
  • Max-13.01%
See every congressional and insider trade on the BMRN price chart

Quiver Premium charts BMRN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 61.50 61.50 60.17 60.26 60.26 1,791,426
Sep 24, 2026 62.21 62.33 61.12 61.35 61.35 1,659,446
Sep 23, 2026 63.68 64.00 61.58 62.21 62.21 2,105,164
Sep 22, 2026 64.34 64.79 63.35 63.37 63.37 1,962,554
Sep 21, 2026 64.35 64.96 63.58 64.06 64.06 1,877,054
Sep 18, 2026 65.25 65.29 63.84 63.94 63.94 4,455,959
Sep 17, 2026 65.34 66.21 64.97 65.08 65.08 1,380,832
Sep 16, 2026 64.48 65.67 64.34 64.73 64.73 2,252,517
Sep 15, 2026 65.78 65.78 63.85 64.45 64.45 1,853,761
Sep 14, 2026 66.27 66.88 65.72 66.41 66.41 1,336,307
Sep 11, 2026 65.96 66.05 65.28 65.68 65.68 1,604,794
Sep 10, 2026 64.41 65.59 63.57 65.51 65.51 2,202,737
Sep 9, 2026 63.83 65.33 63.64 64.41 64.41 1,949,632
Sep 8, 2026 65.24 66.26 64.01 64.63 64.63 1,457,634
Sep 4, 2026 65.78 66.64 65.52 66.53 66.53 2,299,208
Sep 3, 2026 67.30 67.69 66.32 66.43 66.43 1,478,210
Sep 2, 2026 65.00 67.20 64.99 66.97 66.97 2,521,398
Sep 1, 2026 65.54 66.02 64.49 64.84 64.84 1,782,372
Aug 31, 2026 65.95 66.30 64.33 65.23 65.23 2,299,114
Aug 28, 2026 64.99 65.08 64.07 64.67 64.67 1,098,427
Aug 27, 2026 65.28 65.92 64.83 65.29 65.29 1,245,989
Aug 26, 2026 65.62 66.53 65.33 65.61 65.61 1,884,303
Aug 25, 2026 65.03 66.36 65.02 66.12 66.12 1,358,453
Aug 24, 2026 66.57 67.18 64.71 65.07 65.07 2,264,555
Aug 21, 2026 67.55 68.34 66.52 66.70 66.70 1,593,613
Aug 20, 2026 68.11 68.75 67.56 67.68 67.68 1,275,619
Aug 19, 2026 68.17 69.62 67.75 69.33 69.33 1,977,464
Aug 18, 2026 67.21 68.27 66.84 66.99 66.99 1,942,497
Aug 17, 2026 67.00 67.63 66.21 66.64 66.64 2,238,135
Aug 14, 2026 68.53 68.53 67.12 67.36 67.36 1,413,479
Aug 13, 2026 70.35 70.35 68.36 68.53 68.53 2,317,019
Aug 12, 2026 68.71 70.98 68.29 70.24 70.24 2,840,873
Aug 11, 2026 69.50 70.62 68.71 69.55 69.55 3,966,158
Aug 10, 2026 64.22 69.27 63.37 68.88 68.88 5,036,931
Aug 7, 2026 64.83 64.92 62.20 63.81 63.81 4,365,210
Aug 6, 2026 60.46 61.67 58.89 61.46 61.46 3,452,612
Aug 5, 2026 61.46 61.48 59.78 59.91 59.91 1,685,604
Aug 4, 2026 59.89 60.83 59.33 60.72 60.72 1,239,111
Aug 3, 2026 60.43 60.69 59.75 59.99 59.99 1,847,046
Jul 31, 2026 60.38 60.80 58.92 60.02 60.02 2,377,107
Jul 30, 2026 60.60 60.84 59.72 60.58 60.58 1,224,210
Jul 29, 2026 62.07 62.30 61.19 61.37 61.37 1,805,289
Jul 28, 2026 61.00 63.05 60.92 62.07 62.07 1,942,198
Jul 27, 2026 59.89 60.99 59.32 60.27 60.27 1,626,843
Jul 24, 2026 59.24 59.35 58.61 59.33 59.33 1,937,646
Jul 23, 2026 57.99 59.07 57.42 58.87 58.87 2,503,781
Jul 22, 2026 59.50 59.98 58.30 58.40 58.40 1,428,365
Jul 21, 2026 58.96 59.71 58.26 59.21 59.21 1,621,877
Jul 20, 2026 59.59 59.94 59.00 59.11 59.11 1,177,854
Jul 17, 2026 59.59 60.64 59.40 59.59 59.59 1,605,700
Jul 16, 2026 58.95 60.23 58.59 60.00 60.00 1,302,187
Jul 15, 2026 58.82 59.27 58.19 58.95 58.95 908,054
Jul 14, 2026 58.45 59.15 57.77 58.64 58.64 1,393,757
Jul 13, 2026 59.12 59.24 58.02 59.20 59.20 1,587,139
Jul 10, 2026 60.15 60.27 58.44 59.12 59.12 1,556,905
Jul 9, 2026 59.15 60.51 58.45 59.97 59.97 946,800
Jul 8, 2026 59.88 60.67 59.63 59.75 59.75 1,545,555
Jul 7, 2026 59.64 60.54 58.63 60.35 60.35 1,598,603
Jul 6, 2026 58.72 58.84 57.55 58.79 58.79 1,789,144
Jul 2, 2026 58.52 59.43 58.10 58.99 58.99 1,483,584
Jul 1, 2026 57.47 58.57 57.25 57.82 57.82 1,491,016
Jun 30, 2026 57.92 57.92 56.43 57.22 57.22 1,707,024
Jun 29, 2026 59.41 59.42 56.84 57.67 57.67 1,797,288
Jun 26, 2026 57.35 59.77 57.35 59.00 59.00 3,709,815
Jun 25, 2026 57.46 57.95 56.40 57.35 57.35 2,689,876
Jun 24, 2026 56.83 57.79 56.52 57.33 57.33 1,600,646
Jun 23, 2026 55.80 57.00 55.73 56.50 56.50 2,027,086
Jun 22, 2026 55.51 56.31 54.96 55.90 55.90 3,014,592
Jun 18, 2026 55.04 55.62 54.26 54.69 54.69 3,481,457
Jun 17, 2026 55.11 56.05 54.48 55.02 55.02 1,739,044
Jun 16, 2026 55.65 55.83 54.61 55.12 55.12 1,524,422
Jun 15, 2026 56.08 56.34 54.99 55.65 55.65 1,458,251
Jun 12, 2026 55.54 56.26 55.48 55.95 55.95 1,099,930
Jun 11, 2026 56.17 56.59 55.25 55.54 55.54 1,603,893
Jun 10, 2026 57.77 58.26 55.99 56.17 56.17 2,055,976
Jun 9, 2026 57.41 58.11 56.85 57.91 57.91 2,767,317
Jun 8, 2026 56.89 56.89 56.01 56.55 56.55 2,062,949
Jun 5, 2026 56.09 57.71 56.09 56.77 56.77 2,232,680
Jun 4, 2026 55.51 57.05 55.11 56.47 56.47 2,077,431
Jun 3, 2026 53.32 55.00 53.01 54.66 54.66 2,268,034
Jun 2, 2026 54.09 55.05 53.28 53.32 53.32 2,708,060
Jun 1, 2026 56.55 57.41 54.90 55.03 55.03 2,818,159
May 29, 2026 53.50 57.51 53.50 57.29 57.29 5,467,663
May 28, 2026 52.40 53.00 52.20 52.74 52.74 1,809,083
May 27, 2026 52.78 53.31 52.20 52.38 52.38 2,345,034
May 26, 2026 54.20 54.48 52.76 52.88 52.88 1,803,788
May 22, 2026 54.04 55.05 53.56 54.09 54.09 2,438,349
May 21, 2026 52.22 54.45 52.13 54.10 54.10 4,571,469
May 20, 2026 49.81 50.45 49.41 50.20 50.20 2,189,666
May 19, 2026 50.24 50.95 49.48 49.81 49.81 2,598,657
May 18, 2026 51.61 52.25 49.26 49.67 49.67 3,485,980
May 15, 2026 53.41 53.41 51.68 51.81 51.81 2,076,142
May 14, 2026 53.78 54.09 52.64 53.24 53.24 1,158,901
May 13, 2026 52.50 53.70 52.08 53.55 53.55 2,039,803
May 12, 2026 52.93 53.15 52.36 52.88 52.88 1,205,293
May 11, 2026 53.46 54.50 52.48 52.58 52.58 2,466,505
May 8, 2026 54.15 54.55 53.53 54.06 54.06 1,972,417
May 7, 2026 54.86 55.31 53.60 54.12 54.12 2,112,469
May 6, 2026 53.60 54.94 52.86 54.60 54.60 2,359,704
May 5, 2026 55.57 57.44 52.65 53.24 53.24 3,823,280
May 4, 2026 53.66 55.53 53.45 55.46 55.46 2,828,329
May 1, 2026 53.91 54.29 53.56 54.06 54.06 1,336,166
Apr 30, 2026 54.01 54.88 53.76 53.91 53.91 1,594,981
Apr 29, 2026 53.05 54.30 52.45 54.21 54.21 1,655,076
Apr 28, 2026 54.50 54.70 53.15 53.30 53.30 1,204,283
Apr 27, 2026 53.69 54.59 53.25 53.80 53.80 1,469,655
Apr 24, 2026 53.87 54.32 52.88 53.18 53.18 1,123,213
Apr 23, 2026 53.86 54.26 53.36 53.98 53.98 1,495,438
Apr 22, 2026 54.90 54.90 53.71 54.15 54.15 1,283,471
Apr 21, 2026 54.72 55.14 54.00 54.62 54.62 1,502,222
Apr 20, 2026 54.53 55.57 54.31 54.88 54.88 1,598,543
Apr 17, 2026 54.51 54.97 54.08 54.64 54.64 2,070,644
Apr 16, 2026 55.37 55.62 53.79 54.10 54.10 1,459,410
Apr 15, 2026 56.00 56.05 54.99 55.27 55.27 1,152,708
Apr 14, 2026 54.75 55.68 54.72 55.47 55.47 1,596,905
Apr 13, 2026 54.43 55.24 53.88 54.88 54.88 1,442,266
Apr 10, 2026 56.24 56.24 54.16 54.53 54.53 1,541,036
Apr 9, 2026 56.57 57.09 55.81 56.30 56.30 1,048,527
Apr 8, 2026 57.23 57.76 56.00 57.20 57.20 1,561,195
Apr 7, 2026 56.14 56.41 55.36 56.22 56.22 1,257,140
Apr 6, 2026 55.50 56.55 55.44 56.21 56.21 1,859,494
Apr 2, 2026 56.42 56.55 54.54 55.50 55.50 2,315,876
Apr 1, 2026 56.72 57.50 56.28 57.24 57.24 2,232,943
Mar 31, 2026 54.91 56.59 54.91 56.49 56.49 2,526,788
Mar 30, 2026 54.42 55.00 53.94 54.79 54.79 999,585
Mar 27, 2026 55.55 55.60 54.10 54.14 54.14 1,345,748
Mar 26, 2026 55.36 56.06 55.20 55.55 55.55 939,861
Mar 25, 2026 54.61 55.73 54.61 55.59 55.59 1,947,353
Mar 24, 2026 54.36 54.37 53.35 54.09 54.09 1,696,911
Mar 23, 2026 54.87 55.34 54.42 54.78 54.78 1,868,298
Mar 20, 2026 54.86 55.71 53.76 54.13 54.13 4,353,476
Mar 19, 2026 55.45 55.89 54.78 55.03 55.03 1,890,255
Mar 18, 2026 55.60 56.28 54.82 55.43 55.43 2,436,169
Mar 17, 2026 57.69 58.38 55.67 56.05 56.05 3,026,134
Mar 16, 2026 56.71 58.80 55.86 57.43 57.43 2,470,705
Mar 13, 2026 59.19 60.71 58.23 58.51 58.51 1,187,422
Mar 12, 2026 59.98 60.98 59.02 59.07 59.07 1,940,917
Mar 11, 2026 60.18 61.26 59.25 60.32 60.32 2,523,143
Mar 10, 2026 60.85 61.97 60.60 60.89 60.89 1,235,162
Mar 9, 2026 60.91 61.88 59.83 60.88 60.88 1,301,004
Mar 6, 2026 60.23 61.52 59.16 61.12 61.12 2,630,907
Mar 5, 2026 60.43 61.20 59.72 60.57 60.57 2,246,224
Mar 4, 2026 59.00 61.19 58.50 60.43 60.43 2,042,893
Mar 3, 2026 59.98 60.31 58.50 58.53 58.53 1,788,984
Mar 2, 2026 60.71 61.14 59.25 59.74 59.74 1,953,218
Feb 27, 2026 60.89 63.22 60.59 61.73 61.73 2,180,013
Feb 26, 2026 61.36 61.44 59.56 61.11 61.11 1,783,934
Feb 25, 2026 62.14 62.52 61.18 61.44 61.44 1,881,923
Feb 24, 2026 60.30 66.28 59.63 62.62 62.62 3,453,846
Feb 23, 2026 64.08 65.94 62.63 62.92 62.92 4,741,237
Feb 20, 2026 63.09 64.25 62.55 64.08 64.08 3,634,256
Feb 19, 2026 61.63 63.74 60.55 63.42 63.42 2,989,051
Feb 18, 2026 60.08 61.98 59.60 61.83 61.83 1,864,433
Feb 17, 2026 60.05 60.95 59.38 59.95 59.95 1,375,128
Feb 13, 2026 59.94 60.99 59.45 59.87 59.87 1,941,042
Feb 12, 2026 58.39 61.48 57.84 59.94 59.94 4,416,395
Feb 11, 2026 59.43 60.79 58.62 60.31 60.31 2,646,655
Feb 10, 2026 58.00 60.75 57.90 59.66 59.66 3,329,750
Feb 9, 2026 58.13 58.15 57.32 57.81 57.81 1,314,789
Feb 6, 2026 57.26 58.43 57.26 58.13 58.13 1,643,504
Feb 5, 2026 57.69 58.29 56.87 57.15 57.15 1,256,884
Feb 4, 2026 57.84 58.26 57.03 57.62 57.62 2,256,576
Feb 3, 2026 57.15 58.76 57.10 57.61 57.61 1,655,350
Feb 2, 2026 56.40 58.50 56.26 57.95 57.95 1,863,400
Jan 30, 2026 56.36 56.98 55.28 56.54 56.54 1,879,285
Jan 29, 2026 56.27 57.04 55.80 56.99 56.99 2,392,135
Jan 28, 2026 56.73 57.33 56.01 56.68 56.68 1,695,854
Jan 27, 2026 56.60 57.15 56.16 56.85 56.85 1,298,682
Jan 26, 2026 55.82 57.31 55.50 56.78 56.78 1,550,030
Jan 23, 2026 57.13 57.19 56.10 56.21 56.21 2,106,555
Jan 22, 2026 56.74 58.33 56.35 57.18 57.18 2,051,136
Jan 21, 2026 56.31 57.24 56.02 56.77 56.77 2,066,680
Jan 20, 2026 54.73 56.42 54.06 56.31 56.31 3,344,379
Jan 16, 2026 55.00 55.23 54.58 54.59 54.59 2,076,438
Jan 15, 2026 56.23 56.35 54.81 55.07 55.07 1,731,189
Jan 14, 2026 55.44 56.37 55.20 56.08 56.08 2,568,792
Jan 13, 2026 57.82 57.95 54.36 55.20 55.20 2,523,873
Jan 12, 2026 58.96 59.03 57.27 57.71 57.71 2,182,796
Jan 9, 2026 60.52 60.80 58.84 58.95 58.95 2,412,602
Jan 8, 2026 61.00 61.28 59.80 60.35 60.35 2,148,140
Jan 7, 2026 60.50 61.88 60.34 61.31 61.31 2,210,301
Jan 6, 2026 58.87 60.46 58.87 60.07 60.07 2,019,546
Jan 5, 2026 59.15 59.60 58.38 58.87 58.87 2,536,887
Jan 2, 2026 59.43 59.82 58.89 59.45 59.45 1,143,440
Dec 31, 2025 58.80 59.72 58.44 59.43 59.43 1,398,781
Dec 30, 2025 59.89 60.07 58.87 58.99 58.99 1,575,511
Dec 29, 2025 59.95 60.58 59.56 60.04 60.04 1,362,710
Dec 26, 2025 60.08 60.17 59.36 59.95 59.95 1,181,174
Dec 24, 2025 61.24 61.24 59.81 60.16 60.16 1,209,245
Dec 23, 2025 59.59 61.78 59.24 61.14 61.14 4,290,743
Dec 22, 2025 60.59 61.47 58.75 59.28 59.28 5,275,166
Dec 19, 2025 54.80 63.89 54.39 61.15 61.15 18,520,186
Dec 18, 2025 51.57 52.29 51.50 51.95 51.95 2,137,108
Dec 17, 2025 52.05 52.41 51.67 51.80 51.80 1,648,585
Dec 16, 2025 52.34 52.48 51.47 51.77 51.77 1,922,432
Dec 15, 2025 53.53 53.57 50.90 52.12 52.12 2,746,987
Dec 12, 2025 53.05 53.33 52.58 53.31 53.31 1,650,739
Dec 11, 2025 53.60 54.33 52.89 52.99 52.99 1,831,122
Dec 10, 2025 53.75 54.29 53.00 53.70 53.70 2,669,618
Dec 9, 2025 53.35 54.02 53.11 53.74 53.74 2,265,979
Dec 8, 2025 53.48 53.49 52.55 53.30 53.30 1,960,069
Dec 5, 2025 53.55 53.83 52.88 53.40 53.40 2,164,441
Dec 4, 2025 54.33 54.66 53.64 53.82 53.82 1,886,737
Dec 3, 2025 53.52 54.40 53.03 54.31 54.31 2,230,870
Dec 2, 2025 55.22 55.34 53.88 53.89 53.89 2,109,389
Dec 1, 2025 55.50 56.09 54.95 55.03 55.03 2,339,476
Nov 28, 2025 55.77 56.05 55.03 55.93 55.93 1,203,380
Nov 26, 2025 56.26 56.39 54.51 55.52 55.52 3,576,418
Nov 25, 2025 55.60 56.45 55.35 56.29 56.29 2,544,620
Nov 24, 2025 54.22 56.13 53.93 55.50 55.50 17,392,210
Nov 21, 2025 52.72 54.76 52.51 54.69 54.69 3,002,466
Nov 20, 2025 52.62 53.73 52.36 52.48 52.48 2,128,227
Nov 19, 2025 53.88 53.88 51.99 52.56 52.56 2,057,453
Nov 18, 2025 54.32 54.52 52.91 54.16 54.16 2,013,765
Nov 17, 2025 54.13 55.24 54.00 54.46 54.46 2,222,701
Nov 14, 2025 54.18 55.30 53.67 54.73 54.73 1,975,965
Nov 13, 2025 55.00 55.34 54.16 54.22 54.22 2,264,972
Nov 12, 2025 54.94 55.33 54.30 55.32 55.32 2,083,117
Nov 11, 2025 53.00 54.97 52.85 54.93 54.93 2,312,282
Nov 10, 2025 51.95 52.80 51.81 52.67 52.67 2,068,801
Nov 7, 2025 51.90 51.90 50.76 51.46 51.46 3,097,012
Nov 6, 2025 52.03 52.68 51.42 51.84 51.84 2,957,635
Nov 5, 2025 52.17 53.50 51.86 52.80 52.80 2,120,506
Nov 4, 2025 52.56 52.77 51.80 52.52 52.52 1,990,822
Nov 3, 2025 53.03 54.25 52.06 52.85 52.85 2,685,806
Oct 31, 2025 51.33 53.62 51.00 53.57 53.57 3,250,538
Oct 30, 2025 51.86 52.48 51.10 51.91 51.91 2,666,720
Oct 29, 2025 53.46 54.75 51.74 51.86 51.86 4,754,117
Oct 28, 2025 53.40 56.80 53.27 53.49 53.49 6,452,951
Oct 27, 2025 54.98 55.84 52.26 52.67 52.67 5,512,267
Oct 24, 2025 54.48 55.03 54.19 54.48 54.48 2,101,249
Oct 23, 2025 53.48 54.61 53.14 54.55 54.55 2,343,456
Oct 22, 2025 53.81 54.41 53.23 53.37 53.37 2,459,709
Oct 21, 2025 53.08 53.98 52.62 53.81 53.81 1,912,844
Oct 20, 2025 53.55 53.55 52.14 53.07 53.07 2,041,012
Oct 17, 2025 52.60 53.49 52.58 53.29 53.29 1,785,819
Oct 16, 2025 53.09 53.96 52.38 52.95 52.95 2,211,857
Oct 15, 2025 52.34 53.76 52.19 53.09 53.09 1,949,048
Oct 14, 2025 51.78 52.80 51.56 52.47 52.47 2,469,682
Oct 13, 2025 52.59 52.90 51.85 52.45 52.45 2,251,133
Oct 10, 2025 54.16 54.25 51.78 52.32 52.32 2,961,830
Oct 9, 2025 55.39 55.39 53.74 53.85 53.85 3,361,322
Oct 8, 2025 54.57 55.20 54.18 54.69 54.69 1,313,406
Oct 7, 2025 55.92 56.26 54.58 54.70 54.70 1,581,500
Oct 6, 2025 56.06 56.06 55.28 55.61 55.61 1,833,578
Oct 3, 2025 55.50 56.00 55.01 55.43 55.43 2,361,472
Oct 2, 2025 54.91 55.99 54.58 55.57 55.57 2,141,484
Oct 1, 2025 54.29 55.75 54.26 54.86 54.86 2,949,435
Sep 30, 2025 53.96 54.42 53.19 54.16 54.16 1,764,245
Sep 29, 2025 53.76 54.38 53.50 54.02 54.02 1,593,218
Sep 26, 2025 53.00 53.97 52.65 53.85 53.85 1,843,340
Sep 25, 2025 54.18 54.50 52.48 52.62 52.62 2,725,925

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BioMarin Pharmaceuticals Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BMRN, per a recent SEC DEF 14A filing. We estimate that the median employee at BIOMARIN PHARMACEUTICAL INC is paid $176,090.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation