American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BMAC

BMAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BMAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BMAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BMAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BMAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BMAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BMAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BMAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BMAC

Quiver Logo

No former government officials on record as having lobbied for BMAC

Revolving Door Dashboard
Corporate Lobbying

BMAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BMAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BMAC Income Statement
BMAC Balance Sheet
BMAC Cash Flow
U.S. Patents

New BMAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BMAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BMAC News

Recent insights relating to BMAC

CNBC Recommendations

Recent picks made for BMAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BMAC

BMAC Analyst Ratings

BMAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BMAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BMAC stock a Buy, Sell, or Hold?

  • What is the price target for $BMAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BMAC Top Shareholders
Shareholder
Shares Held
BMAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BMAC stock?

  • Who owns the most shares of $BMAC stock?

  • What funds own $BMAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BMAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BMAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BMAC

No description available

BMAC (BMAC) Historical Stock Prices

BMAC (BMAC) closed at $10.60 on December 7, 2023. Over the past year its adjusted close ranged from $10.13 to $10.76. Daily prices go back to October 14, 2021, 427 trading days in all.

  • 1 month-0.47%
  • 3 months-0.19%
  • Year to date+3.92%
  • 1 year+4.43%
  • 3 years—
  • 5 years—
  • Max+5.58%
See every congressional and insider trade on the BMAC price chart

Quiver Premium charts BMAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 7, 2023 10.56 10.60 10.56 10.60 10.60 693
Dec 6, 2023 10.59 10.60 10.58 10.60 10.60 574,943
Dec 5, 2023 10.53 10.53 10.51 10.51 10.51 21,064
Dec 4, 2023 10.54 10.54 10.52 10.53 10.53 9,674
Dec 1, 2023 10.55 10.55 10.48 10.53 10.53 442,617
Nov 30, 2023 10.54 10.55 10.54 10.55 10.55 2,480
Nov 29, 2023 10.54 10.54 10.54 10.54 10.54 383
Nov 28, 2023 10.55 10.55 10.53 10.54 10.54 22,141
Nov 27, 2023 10.66 10.66 10.55 10.55 10.55 2,800
Nov 22, 2023 10.55 10.55 10.51 10.53 10.53 279,532
Nov 21, 2023 10.55 10.57 10.54 10.55 10.55 54,824
Nov 20, 2023 10.67 10.67 10.51 10.58 10.58 58,170
Nov 17, 2023 10.64 10.64 10.64 10.64 10.64 112
Nov 16, 2023 10.67 10.67 10.67 10.67 10.67 100,004
Nov 14, 2023 10.67 10.67 10.66 10.67 10.67 501,755
Nov 13, 2023 10.66 10.66 10.65 10.66 10.66 323,894
Nov 10, 2023 10.69 10.69 10.69 10.69 10.69 350,000
Nov 9, 2023 10.70 10.70 10.69 10.70 10.70 382,829
Nov 8, 2023 10.64 10.64 10.64 10.64 10.64 6,991
Nov 7, 2023 10.64 10.65 10.64 10.65 10.65 46,272
Nov 6, 2023 10.65 10.65 10.64 10.64 10.64 103,138
Nov 2, 2023 10.65 10.67 10.65 10.66 10.66 66,936
Nov 1, 2023 10.65 10.65 10.65 10.65 10.65 13,851
Oct 31, 2023 10.65 10.65 10.64 10.64 10.64 44,387
Oct 26, 2023 10.65 10.66 10.64 10.65 10.65 1,319,138
Oct 25, 2023 10.68 10.68 10.65 10.65 10.65 330,432
Oct 24, 2023 10.68 10.69 10.68 10.68 10.68 280,767
Oct 23, 2023 10.70 10.70 10.67 10.68 10.68 389,663
Oct 20, 2023 10.69 10.70 10.69 10.69 10.69 15,542
Oct 19, 2023 10.69 10.69 10.69 10.69 10.69 1,467
Oct 18, 2023 10.70 10.70 10.69 10.69 10.69 364
Oct 17, 2023 10.70 10.70 10.70 10.70 10.70 40,090
Oct 16, 2023 10.69 10.71 10.69 10.69 10.69 790,570
Oct 12, 2023 10.67 10.68 10.67 10.68 10.68 350
Oct 11, 2023 10.67 10.68 10.67 10.67 10.67 2,581
Oct 10, 2023 10.67 10.67 10.67 10.67 10.67 3,465
Oct 9, 2023 10.67 10.69 10.67 10.68 10.68 2,462
Oct 5, 2023 10.68 10.68 10.67 10.67 10.67 7,039
Oct 4, 2023 10.79 10.79 10.67 10.67 10.67 4,345
Oct 3, 2023 10.67 10.68 10.67 10.68 10.68 667
Oct 2, 2023 10.67 10.67 10.67 10.67 10.67 7,156
Sep 29, 2023 10.67 10.67 10.67 10.67 10.67 326
Sep 26, 2023 10.73 10.73 10.67 10.67 10.67 3,801
Sep 25, 2023 10.67 10.67 10.67 10.67 10.67 4,848
Sep 22, 2023 10.68 10.68 10.67 10.67 10.67 409,928
Sep 21, 2023 10.68 10.69 10.68 10.69 10.69 259,984
Sep 19, 2023 10.71 10.71 10.68 10.68 10.68 8,673
Sep 18, 2023 10.68 10.68 10.68 10.68 10.68 5,149
Sep 15, 2023 10.66 10.66 10.65 10.65 10.65 2,950
Sep 13, 2023 10.84 10.85 10.47 10.65 10.65 1,474
Sep 11, 2023 10.78 10.79 10.67 10.67 10.67 878
Sep 7, 2023 10.65 10.65 10.62 10.62 10.62 28,825
Sep 5, 2023 10.66 10.66 10.65 10.65 10.65 3,501
Sep 1, 2023 10.71 10.71 10.70 10.70 10.70 7,452
Aug 31, 2023 10.75 10.75 10.71 10.71 10.71 74,912
Aug 30, 2023 10.75 10.76 10.75 10.75 10.75 2,334
Aug 29, 2023 10.75 10.76 10.75 10.76 10.76 630
Aug 28, 2023 10.75 10.75 10.74 10.74 10.74 6,243
Aug 25, 2023 10.75 10.76 10.75 10.75 10.75 36,324
Aug 24, 2023 10.74 10.74 10.74 10.74 10.74 2,458
Aug 23, 2023 10.75 10.75 10.72 10.74 10.74 102,552
Aug 22, 2023 10.77 10.77 10.71 10.71 10.71 5,331
Aug 21, 2023 10.74 10.76 10.71 10.71 10.71 1,091
Aug 18, 2023 10.72 10.80 10.71 10.71 10.71 4,151
Aug 17, 2023 10.72 11.21 10.72 10.72 10.72 268,706
Aug 16, 2023 10.71 10.71 10.70 10.71 10.71 5,935
Aug 15, 2023 10.71 10.72 10.71 10.71 10.71 4,758
Aug 14, 2023 10.71 10.71 10.71 10.71 10.71 2,548
Aug 11, 2023 10.70 10.71 10.70 10.71 10.71 1,268
Aug 10, 2023 10.70 11.79 10.69 10.71 10.71 41,856
Aug 9, 2023 10.65 11.50 10.65 10.70 10.70 50,092
Aug 8, 2023 10.65 11.52 10.65 10.67 10.67 22,585
Aug 7, 2023 11.45 11.55 10.65 10.70 10.70 14,298
Aug 4, 2023 10.96 10.96 10.63 10.70 10.70 9,423
Aug 3, 2023 10.63 10.70 10.63 10.70 10.70 6,471
Aug 2, 2023 10.63 10.63 10.63 10.63 10.63 603
Aug 1, 2023 10.63 10.63 10.63 10.63 10.63 603
Jul 31, 2023 10.63 10.63 10.63 10.63 10.63 1,149
Jul 28, 2023 10.63 10.63 10.63 10.63 10.63 110
Jul 25, 2023 10.68 10.68 10.68 10.68 10.68 307
Jul 21, 2023 10.66 10.66 10.61 10.61 10.61 1,530
Jul 20, 2023 10.65 10.69 10.65 10.66 10.66 133,688
Jul 19, 2023 10.65 10.74 10.65 10.65 10.65 33,521
Jul 14, 2023 10.65 10.65 10.60 10.60 10.60 2,547
Jul 13, 2023 10.65 10.65 10.65 10.65 10.65 190
Jul 12, 2023 10.65 10.65 10.65 10.65 10.65 292
Jul 11, 2023 10.62 10.62 10.62 10.62 10.62 1,001
Jul 10, 2023 10.64 10.64 10.61 10.64 10.64 624
Jul 7, 2023 11.14 11.68 10.61 10.61 10.61 9,222
Jul 5, 2023 10.80 11.00 10.61 10.61 10.61 5,345
Jul 3, 2023 10.65 10.65 10.63 10.65 10.65 4,100
Jun 29, 2023 10.59 10.60 10.59 10.60 10.60 15,016
Jun 28, 2023 10.58 10.59 10.58 10.59 10.59 210,400
Jun 26, 2023 10.57 10.58 10.57 10.58 10.58 15,282
Jun 23, 2023 10.57 10.57 10.57 10.57 10.57 5,000
Jun 22, 2023 10.55 10.55 10.55 10.55 10.55 300
Jun 21, 2023 10.67 10.67 10.67 10.67 10.67 114
Jun 20, 2023 10.56 10.57 10.56 10.57 10.57 1,773
Jun 14, 2023 10.53 10.55 10.53 10.55 10.55 1,447
Jun 13, 2023 10.55 10.55 10.55 10.55 10.55 401
Jun 12, 2023 10.56 10.56 10.56 10.56 10.56 589
Jun 8, 2023 10.60 10.60 10.55 10.57 10.57 2,118
Jun 7, 2023 10.55 10.55 10.55 10.55 10.55 40,025
Jun 6, 2023 10.55 10.55 10.55 10.55 10.55 5,035
Jun 5, 2023 10.55 10.55 10.55 10.55 10.55 5,011
Jun 2, 2023 10.55 10.56 10.55 10.55 10.55 5,057
Jun 1, 2023 10.55 10.55 10.55 10.55 10.55 6,639
May 31, 2023 10.55 10.56 10.55 10.56 10.56 16,570
May 30, 2023 10.53 10.55 10.53 10.55 10.55 43,579
May 26, 2023 10.53 10.55 10.53 10.53 10.53 8,422
May 25, 2023 10.53 10.53 10.53 10.53 10.53 6,661
May 24, 2023 10.47 11.04 10.47 10.55 10.55 3,877
May 23, 2023 10.55 10.55 10.52 10.55 10.55 6,209
May 15, 2023 10.49 10.49 10.49 10.49 10.49 6,632
May 8, 2023 10.57 10.57 10.45 10.45 10.45 908
May 3, 2023 10.45 10.45 10.45 10.45 10.45 3,230
May 1, 2023 10.44 10.44 10.44 10.44 10.44 434
Apr 28, 2023 10.42 10.44 10.42 10.44 10.44 4,204
Apr 26, 2023 10.43 10.43 10.43 10.43 10.43 1,601
Apr 25, 2023 10.42 10.42 10.42 10.42 10.42 2,105
Apr 24, 2023 10.44 10.44 10.42 10.42 10.42 202
Apr 21, 2023 10.44 10.44 10.44 10.44 10.44 103
Apr 20, 2023 10.41 10.43 10.41 10.43 10.43 2,436
Apr 19, 2023 10.41 10.44 10.41 10.44 10.44 9,597
Apr 18, 2023 10.42 10.42 10.42 10.42 10.42 12,867
Apr 17, 2023 10.42 10.43 10.42 10.43 10.43 512
Apr 14, 2023 10.43 10.43 10.42 10.42 10.42 5,595
Apr 13, 2023 10.45 10.45 10.41 10.43 10.43 5,702
Apr 12, 2023 10.42 10.45 10.41 10.45 10.45 16,092
Apr 11, 2023 10.40 10.45 10.38 10.42 10.42 31,190
Apr 10, 2023 10.39 10.40 10.39 10.39 10.39 20,343
Apr 6, 2023 10.40 10.40 10.39 10.39 10.39 1,577
Apr 5, 2023 10.40 10.40 10.39 10.40 10.40 113,080
Apr 4, 2023 10.39 10.40 10.39 10.40 10.40 15,387
Apr 3, 2023 10.39 10.40 10.39 10.40 10.40 805
Mar 31, 2023 10.39 10.39 10.39 10.39 10.39 80,278
Mar 30, 2023 10.39 10.39 10.39 10.39 10.39 102
Mar 29, 2023 10.47 10.47 10.39 10.39 10.39 13,829
Mar 28, 2023 10.38 10.40 10.38 10.40 10.40 394,172
Mar 27, 2023 10.37 10.44 10.37 10.39 10.39 187,386
Mar 24, 2023 10.36 10.36 10.36 10.36 10.36 65,277
Mar 23, 2023 10.36 10.36 10.36 10.36 10.36 1,600
Mar 22, 2023 10.36 10.36 10.36 10.36 10.36 798
Mar 21, 2023 10.37 10.37 10.36 10.36 10.36 262,454
Mar 20, 2023 10.36 10.36 10.35 10.35 10.35 297,995
Mar 17, 2023 10.36 10.36 10.35 10.35 10.35 7,370
Mar 16, 2023 10.35 10.35 10.35 10.35 10.35 1,375
Mar 15, 2023 10.35 10.35 10.35 10.35 10.35 1,500
Mar 14, 2023 10.36 10.55 10.35 10.35 10.35 18,616
Mar 13, 2023 10.61 10.61 10.35 10.35 10.35 44,554
Mar 10, 2023 10.35 10.36 10.35 10.36 10.36 5,643
Mar 9, 2023 10.35 10.36 10.35 10.35 10.35 47,602
Mar 8, 2023 10.34 10.54 10.34 10.34 10.34 1,368,154
Mar 7, 2023 10.35 10.52 10.34 10.34 10.34 25,916
Mar 6, 2023 10.35 10.56 10.33 10.35 10.35 473,379
Mar 3, 2023 10.33 10.34 10.33 10.34 10.34 8,447
Mar 2, 2023 10.33 10.34 10.33 10.34 10.34 250,393
Mar 1, 2023 10.33 10.33 10.33 10.33 10.33 502
Feb 28, 2023 10.32 10.32 10.32 10.32 10.32 1,010
Feb 27, 2023 10.34 10.34 10.32 10.32 10.32 1,097,352
Feb 24, 2023 10.33 10.33 10.31 10.32 10.32 251,701
Feb 14, 2023 10.30 10.30 10.30 10.30 10.30 95,151
Feb 13, 2023 10.30 10.31 10.30 10.30 10.30 5,175
Feb 10, 2023 10.31 10.31 10.30 10.30 10.30 2,500
Feb 9, 2023 10.31 10.31 10.31 10.31 10.31 110
Feb 8, 2023 10.30 10.30 10.29 10.30 10.30 19,344
Feb 7, 2023 10.28 10.30 10.28 10.30 10.30 1,820
Feb 6, 2023 10.30 10.30 10.29 10.30 10.30 89,194
Feb 3, 2023 10.29 10.30 10.29 10.29 10.29 161,900
Feb 2, 2023 10.29 10.29 10.29 10.29 10.29 344
Feb 1, 2023 10.28 10.28 10.28 10.28 10.28 1,513
Jan 31, 2023 10.29 10.29 10.28 10.28 10.28 9,100
Jan 30, 2023 10.28 10.28 10.28 10.28 10.28 402,712
Jan 27, 2023 10.26 10.29 10.26 10.29 10.29 42,801
Jan 26, 2023 10.26 10.26 10.26 10.26 10.26 173
Jan 25, 2023 10.26 10.27 10.26 10.27 10.27 1,117,672
Jan 24, 2023 10.26 10.26 10.26 10.26 10.26 6,604
Jan 23, 2023 10.26 10.28 10.26 10.26 10.26 318,688
Jan 20, 2023 10.27 10.27 10.27 10.27 10.27 102
Jan 19, 2023 10.25 10.26 10.24 10.26 10.26 53,068
Jan 18, 2023 10.28 10.28 10.25 10.25 10.25 26,432
Jan 17, 2023 10.28 10.28 10.24 10.26 10.26 132,102
Jan 13, 2023 10.24 10.24 10.24 10.24 10.24 25,333
Jan 12, 2023 10.24 10.24 10.24 10.24 10.24 25,200
Jan 11, 2023 10.24 10.26 10.24 10.24 10.24 37,179
Jan 10, 2023 10.23 10.23 10.23 10.23 10.23 12,024
Jan 9, 2023 10.27 10.27 10.23 10.23 10.23 26,631
Jan 6, 2023 10.22 10.23 10.22 10.23 10.23 30,698
Jan 5, 2023 10.22 10.22 10.22 10.22 10.22 2,588
Jan 4, 2023 10.20 10.21 10.20 10.21 10.21 32,147
Jan 3, 2023 10.20 10.20 10.20 10.20 10.20 13,197
Dec 30, 2022 10.20 10.20 10.20 10.20 10.20 25,651
Dec 29, 2022 10.25 10.25 10.20 10.20 10.20 552,838
Dec 28, 2022 10.18 10.24 10.18 10.20 10.20 662
Dec 27, 2022 10.18 10.19 10.18 10.19 10.19 400
Dec 22, 2022 10.13 10.13 10.13 10.13 10.13 761
Dec 20, 2022 10.13 10.13 10.13 10.13 10.13 1,011
Dec 16, 2022 10.21 10.21 10.13 10.13 10.13 3,501
Dec 15, 2022 10.19 10.19 10.19 10.19 10.19 2,423
Dec 7, 2022 10.15 10.15 10.15 10.15 10.15 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BMAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BMAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation