American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BMAC+

BMAC+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BMAC+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BMAC+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BMAC+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BMAC+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BMAC+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BMAC+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BMAC+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BMAC+

Quiver Logo

No former government officials on record as having lobbied for BMAC+

Revolving Door Dashboard
Corporate Lobbying

BMAC+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BMAC+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BMAC+ Income Statement
BMAC+ Balance Sheet
BMAC+ Cash Flow
U.S. Patents

New BMAC+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BMAC+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BMAC+ News

Recent insights relating to BMAC+

CNBC Recommendations

Recent picks made for BMAC+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BMAC+

BMAC+ Analyst Ratings

BMAC+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BMAC+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BMAC+ stock a Buy, Sell, or Hold?

  • What is the price target for $BMAC+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BMAC+ Top Shareholders
Shareholder
Shares Held
BMAC+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BMAC+ stock?

  • Who owns the most shares of $BMAC+ stock?

  • What funds own $BMAC+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BMAC+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BMAC+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BMAC+

No description available

BMAC+ (BMAC+) Historical Stock Prices

BMAC+ (BMAC+) closed at $0.0008 on December 6, 2023. Over the past year its adjusted close ranged from $0.0008 to $0.0900. Daily prices go back to November 12, 2021, 430 trading days in all.

  • 1 month-96.00%
  • 3 months-98.64%
  • Year to date-97.82%
  • 1 year-98.43%
  • 3 years—
  • 5 years—
  • Max-99.84%
See every congressional and insider trade on the BMAC+ price chart

Quiver Premium charts BMAC+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 6, 2023 0.0013 0.0014 0.0008 0.0008 0.0008 656,554
Dec 4, 2023 0.0250 0.0277 0.0150 0.0277 0.0277 77,329
Dec 1, 2023 0.0300 0.0301 0.0300 0.0300 0.0300 1,400
Nov 27, 2023 0.0309 0.0309 0.0309 0.0309 0.0309 483
Nov 21, 2023 0.0430 0.0450 0.0300 0.0300 0.0300 11,700
Nov 17, 2023 0.0322 0.0340 0.0213 0.0213 0.0213 23,500
Nov 16, 2023 0.0300 0.0300 0.0299 0.0300 0.0300 399
Nov 14, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 100
Nov 13, 2023 0.0300 0.0501 0.0300 0.0325 0.0325 203,885
Nov 10, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 14,772
Nov 8, 2023 0.0200 0.0204 0.0155 0.0168 0.0168 63,885
Nov 7, 2023 0.0202 0.0290 0.0200 0.0200 0.0200 8,111
Nov 6, 2023 0.0250 0.0289 0.0200 0.0200 0.0200 61,660
Nov 3, 2023 0.0250 0.0250 0.0179 0.0201 0.0201 19,740
Nov 1, 2023 0.0334 0.0335 0.0250 0.0250 0.0250 6,065
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 2,207
Oct 25, 2023 0.0300 0.0300 0.0275 0.0275 0.0275 2,982
Oct 24, 2023 0.0300 0.0349 0.0275 0.0275 0.0275 592,100
Oct 23, 2023 0.0220 0.0300 0.0203 0.0300 0.0300 5,156
Oct 20, 2023 0.0239 0.0350 0.0202 0.0348 0.0348 13,713
Oct 19, 2023 0.0295 0.0300 0.0295 0.0300 0.0300 3,423
Oct 17, 2023 0.0300 0.0399 0.0300 0.0300 0.0300 2,982
Oct 16, 2023 0.0287 0.0341 0.0231 0.0325 0.0325 763,736
Oct 13, 2023 0.0300 0.0300 0.0075 0.0200 0.0200 187,601
Oct 12, 2023 0.0351 0.0400 0.0138 0.0400 0.0400 407,300
Oct 10, 2023 0.0488 0.0488 0.0488 0.0488 0.0488 300
Oct 9, 2023 0.0500 0.0514 0.0481 0.0514 0.0514 13,000
Oct 6, 2023 0.0455 0.0455 0.0358 0.0360 0.0360 68,976
Oct 5, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 200
Oct 4, 2023 0.0480 0.0480 0.0421 0.0422 0.0422 21,583
Oct 3, 2023 0.0560 0.0560 0.0410 0.0480 0.0480 29,741
Oct 2, 2023 0.0500 0.0600 0.0500 0.0600 0.0600 20,250
Sep 28, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 300
Sep 27, 2023 0.0490 0.0500 0.0440 0.0441 0.0441 6,100
Sep 22, 2023 0.0547 0.0547 0.0500 0.0500 0.0500 3,600
Sep 21, 2023 0.0448 0.0500 0.0441 0.0500 0.0500 5,450
Sep 19, 2023 0.0500 0.0514 0.0500 0.0514 0.0514 750
Sep 18, 2023 0.0566 0.0566 0.0430 0.0510 0.0510 45,682
Sep 15, 2023 0.0499 0.0516 0.0429 0.0429 0.0429 37,200
Sep 14, 2023 0.0470 0.0500 0.0430 0.0500 0.0500 5,675
Sep 13, 2023 0.0500 0.0500 0.0400 0.0419 0.0419 20,693
Sep 11, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 3,575
Sep 8, 2023 0.0576 0.0579 0.0515 0.0515 0.0515 650
Sep 6, 2023 0.0574 0.0590 0.0574 0.0590 0.0590 1,107
Sep 1, 2023 0.0600 0.0600 0.0500 0.0583 0.0583 7,900
Aug 30, 2023 0.0501 0.0600 0.0501 0.0600 0.0600 16,500
Aug 29, 2023 0.0574 0.0574 0.0574 0.0574 0.0574 1,018
Aug 23, 2023 0.0550 0.0550 0.0537 0.0537 0.0537 3,800
Aug 22, 2023 0.0450 0.0600 0.0440 0.0600 0.0600 20,912
Aug 21, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 5,700
Aug 18, 2023 0.0510 0.0510 0.0450 0.0450 0.0450 17,228
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 9,900
Aug 16, 2023 0.0450 0.0533 0.0400 0.0533 0.0533 44,900
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 150
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 500
Aug 11, 2023 0.0472 0.0500 0.0472 0.0500 0.0500 900
Aug 10, 2023 0.0486 0.0540 0.0401 0.0540 0.0540 5,715
Aug 9, 2023 0.0501 0.0501 0.0500 0.0500 0.0500 8,800
Aug 8, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,725
Aug 7, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 18,697
Aug 4, 2023 0.0500 0.0545 0.0500 0.0519 0.0519 12,700
Aug 3, 2023 0.0500 0.0550 0.0500 0.0550 0.0550 6,353
Aug 2, 2023 0.0524 0.0573 0.0500 0.0573 0.0573 11,300
Aug 1, 2023 0.0560 0.0590 0.0515 0.0520 0.0520 9,088
Jul 31, 2023 0.0520 0.0545 0.0453 0.0501 0.0501 203,475
Jul 28, 2023 0.0550 0.0590 0.0510 0.0550 0.0550 41,594
Jul 27, 2023 0.0505 0.0590 0.0500 0.0500 0.0500 59,944
Jul 26, 2023 0.0579 0.0580 0.0555 0.0573 0.0573 9,154
Jul 25, 2023 0.0509 0.0550 0.0509 0.0550 0.0550 14,400
Jul 24, 2023 0.0600 0.0600 0.0490 0.0490 0.0490 21,147
Jul 21, 2023 0.0500 0.0568 0.0411 0.0500 0.0500 188,584
Jul 20, 2023 0.0500 0.0549 0.0490 0.0500 0.0500 21,105
Jul 19, 2023 0.0520 0.0695 0.0479 0.0479 0.0479 118,706
Jul 18, 2023 0.0500 0.0500 0.0350 0.0400 0.0400 291,426
Jul 17, 2023 0.0540 0.0540 0.0451 0.0465 0.0465 14,100
Jul 14, 2023 0.0526 0.0578 0.0503 0.0505 0.0505 25,706
Jul 13, 2023 0.0540 0.0540 0.0501 0.0504 0.0504 22,097
Jul 11, 2023 0.0600 0.0600 0.0500 0.0501 0.0501 7,783
Jul 10, 2023 0.0573 0.0700 0.0520 0.0520 0.0520 3,467
Jul 7, 2023 0.0559 0.0573 0.0500 0.0500 0.0500 924
Jul 6, 2023 0.0501 0.0574 0.0500 0.0500 0.0500 3,100
Jul 5, 2023 0.0503 0.0520 0.0501 0.0501 0.0501 3,439
Jun 30, 2023 0.0700 0.0701 0.0524 0.0524 0.0524 24,285
Jun 29, 2023 0.0666 0.0700 0.0666 0.0700 0.0700 12,012
Jun 28, 2023 0.0650 0.0650 0.0567 0.0650 0.0650 518
Jun 27, 2023 0.0600 0.0650 0.0600 0.0650 0.0650 2,969
Jun 22, 2023 0.0600 0.0600 0.0564 0.0564 0.0564 1,153
Jun 21, 2023 0.0599 0.0600 0.0599 0.0600 0.0600 5,000
Jun 20, 2023 0.0630 0.0702 0.0500 0.0650 0.0650 119,900
Jun 16, 2023 0.0499 0.0500 0.0495 0.0495 0.0495 7,834
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 52,370
Jun 14, 2023 0.0500 0.0520 0.0500 0.0500 0.0500 29,838
Jun 13, 2023 0.0430 0.0498 0.0397 0.0490 0.0490 109,160
Jun 12, 2023 0.0500 0.0501 0.0430 0.0430 0.0430 37,322
Jun 9, 2023 0.0500 0.0500 0.0400 0.0430 0.0430 14,533
Jun 8, 2023 0.0493 0.0569 0.0475 0.0494 0.0494 23,900
Jun 7, 2023 0.0800 0.0800 0.0400 0.0449 0.0449 57,608
Jun 6, 2023 0.0477 0.0500 0.0400 0.0400 0.0400 11,700
Jun 5, 2023 0.0487 0.0510 0.0401 0.0487 0.0487 35,058
Jun 2, 2023 0.0450 0.0450 0.0300 0.0375 0.0375 104,274
Jun 1, 2023 0.0545 0.0595 0.0545 0.0573 0.0573 27,045
May 31, 2023 0.0451 0.0511 0.0430 0.0511 0.0511 74,931
May 30, 2023 0.0500 0.0626 0.0450 0.0500 0.0500 173,785
May 26, 2023 0.0501 0.0501 0.0350 0.0350 0.0350 9,500
May 25, 2023 0.0500 0.0500 0.0375 0.0375 0.0375 9,856
May 24, 2023 0.0500 0.0500 0.0400 0.0405 0.0405 11,200
May 23, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 4,200
May 22, 2023 0.0550 0.0573 0.0450 0.0550 0.0550 33,600
May 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 600
May 18, 2023 0.0450 0.0579 0.0450 0.0500 0.0500 50,700
May 17, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 20,224
May 15, 2023 0.0485 0.0488 0.0400 0.0450 0.0450 25,481
May 12, 2023 0.0400 0.0400 0.0388 0.0398 0.0398 190,641
May 11, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 10,092
May 10, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 202
May 9, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 101,102
May 5, 2023 0.0550 0.0550 0.0546 0.0546 0.0546 4,270
May 4, 2023 0.0573 0.0585 0.0573 0.0585 0.0585 600
May 3, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 25,450
May 2, 2023 0.0500 0.0500 0.0480 0.0480 0.0480 20,550
May 1, 2023 0.0501 0.0501 0.0475 0.0475 0.0475 13,673
Apr 28, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 192,200
Apr 27, 2023 0.0573 0.0573 0.0500 0.0500 0.0500 7,600
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 25,000
Apr 25, 2023 0.0453 0.0500 0.0453 0.0500 0.0500 38,563
Apr 24, 2023 0.0573 0.0573 0.0441 0.0498 0.0498 97,970
Apr 20, 2023 0.0501 0.0605 0.0500 0.0500 0.0500 33,400
Apr 19, 2023 0.0640 0.0640 0.0412 0.0545 0.0545 59,838
Apr 18, 2023 0.0700 0.0700 0.0500 0.0570 0.0570 35,665
Apr 14, 2023 0.0650 0.0700 0.0550 0.0600 0.0600 37,881
Apr 12, 2023 0.0600 0.0650 0.0352 0.0500 0.0500 16,600
Apr 11, 2023 0.0514 0.0514 0.0504 0.0504 0.0504 7,800
Apr 10, 2023 0.0514 0.0514 0.0514 0.0514 0.0514 2,402
Apr 4, 2023 0.0551 0.0600 0.0513 0.0600 0.0600 76,866
Apr 3, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 2,225
Mar 31, 2023 0.0600 0.0700 0.0550 0.0673 0.0673 61,791
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,100
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 422
Mar 27, 2023 0.0621 0.0710 0.0621 0.0621 0.0621 2,003
Mar 24, 2023 0.0700 0.0700 0.0612 0.0614 0.0614 30,900
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 400
Mar 22, 2023 0.0609 0.0609 0.0608 0.0608 0.0608 2,244
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 100
Mar 17, 2023 0.0789 0.0800 0.0608 0.0608 0.0608 9,736
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,025
Mar 15, 2023 0.0650 0.0744 0.0649 0.0655 0.0655 115,283
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 15,200
Mar 10, 2023 0.0600 0.0601 0.0600 0.0601 0.0601 1,400
Mar 8, 2023 0.0680 0.0697 0.0505 0.0697 0.0697 59,161
Mar 7, 2023 0.0700 0.0700 0.0681 0.0690 0.0690 77,200
Mar 6, 2023 0.0651 0.0799 0.0651 0.0798 0.0798 2,529
Mar 3, 2023 0.1000 0.1000 0.0800 0.0800 0.0800 14,749
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
Feb 27, 2023 0.0700 0.0751 0.0700 0.0751 0.0751 3,500
Feb 24, 2023 0.0800 0.0850 0.0800 0.0850 0.0850 87,848
Feb 22, 2023 0.1000 0.1000 0.0800 0.0866 0.0866 6,052
Feb 21, 2023 0.0999 0.1000 0.0800 0.0900 0.0900 8,925
Feb 14, 2023 0.0800 0.0820 0.0786 0.0820 0.0820 13,330
Feb 10, 2023 0.1000 0.1000 0.0504 0.0800 0.0800 2,100
Feb 9, 2023 0.0800 0.1100 0.0692 0.0801 0.0801 105,592
Feb 7, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 500
Feb 6, 2023 0.0790 0.0800 0.0659 0.0659 0.0659 1,400
Feb 3, 2023 0.0790 0.0800 0.0496 0.0602 0.0602 159,505
Feb 2, 2023 0.0790 0.0800 0.0605 0.0607 0.0607 302,082
Feb 1, 2023 0.0459 0.0609 0.0459 0.0605 0.0605 14,695
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 18,375
Jan 24, 2023 0.0525 0.0650 0.0525 0.0642 0.0642 566
Jan 23, 2023 0.0650 0.0650 0.0544 0.0630 0.0630 2,859
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 1,565
Jan 18, 2023 0.0650 0.0650 0.0600 0.0625 0.0625 96,487
Jan 17, 2023 0.0550 0.0550 0.0400 0.0495 0.0495 7,026
Jan 13, 2023 0.0612 0.0612 0.0500 0.0531 0.0531 1,200
Jan 11, 2023 0.0400 0.0414 0.0300 0.0414 0.0414 24,882
Jan 6, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 5,000
Jan 4, 2023 0.0600 0.0639 0.0600 0.0609 0.0609 12,238
Jan 3, 2023 0.0399 0.0504 0.0399 0.0504 0.0504 3,950
Dec 30, 2022 0.0500 0.0500 0.0201 0.0367 0.0367 67,500
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 58,403
Dec 28, 2022 0.0500 0.0502 0.0420 0.0420 0.0420 162,575
Dec 27, 2022 0.0450 0.0499 0.0450 0.0496 0.0496 17,300
Dec 23, 2022 0.0494 0.0510 0.0451 0.0451 0.0451 155,105
Dec 21, 2022 0.0553 0.0600 0.0485 0.0545 0.0545 64,200
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,200
Dec 19, 2022 0.0550 0.0610 0.0540 0.0596 0.0596 327,320
Dec 16, 2022 0.0596 0.0596 0.0433 0.0594 0.0594 26,709
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 30,107
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,500
Dec 9, 2022 0.0506 0.0700 0.0506 0.0671 0.0671 20,070

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BMAC+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BMAC+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation