American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Blue Water Acquisition Corp. III Warrant

BLUWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLUWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLUWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLUWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLUWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLUWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLUWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BLUWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLUWW

Quiver Logo

No former government officials on record as having lobbied for BLUWW

Revolving Door Dashboard
Corporate Lobbying

BLUWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLUWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLUWW Income Statement
BLUWW Balance Sheet
BLUWW Cash Flow
U.S. Patents

New BLUWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLUWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLUWW News

Recent insights relating to BLUWW

CNBC Recommendations

Recent picks made for BLUWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLUWW

BLUWW Analyst Ratings

BLUWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLUWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLUWW stock a Buy, Sell, or Hold?

  • What is the price target for $BLUWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLUWW Top Shareholders
Shareholder
Shares Held
BLUWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLUWW stock?

  • Who owns the most shares of $BLUWW stock?

  • What funds own $BLUWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLUWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLUWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLUWW

Blue Water Acquisition Corp III is a blank check company.

Blue Water Acquisition Corp. III Warrant (BLUWW) Historical Stock Prices

Blue Water Acquisition Corp. III Warrant (BLUWW) closed at $0.2700 on September 23, 2026. Over the past year its adjusted close ranged from $0.1419 to $0.7600. Daily prices go back to February 9, 2021, 345 trading days in all.

  • 1 month-10.03%
  • 3 months-34.15%
  • Year to date-49.06%
  • 1 year+80.00%
  • 3 years-69.32%
  • 5 years-69.32%
  • Max-73.79%
See every congressional and insider trade on the BLUWW price chart

Quiver Premium charts BLUWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2800 0.2800 0.2700 0.2700 0.2700 2,042
Sep 21, 2026 0.2901 0.2901 0.2798 0.2800 0.2800 12,654
Sep 15, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 13,073
Sep 11, 2026 0.3100 0.3101 0.3100 0.3101 0.3101 9,236
Sep 10, 2026 0.2800 0.3200 0.2800 0.3100 0.3100 85,459
Sep 9, 2026 0.2800 0.2801 0.2800 0.2801 0.2801 5,423
Sep 8, 2026 0.2800 0.2900 0.2800 0.2900 0.2900 1,580
Aug 31, 2026 0.2900 0.3000 0.2805 0.2805 0.2805 1,518
Aug 27, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 200
Aug 25, 2026 0.3000 0.3350 0.2610 0.3114 0.3114 7,970
Aug 21, 2026 0.3500 0.3500 0.3000 0.3001 0.3001 3,001
Aug 19, 2026 0.2611 0.2611 0.2611 0.2611 0.2611 1,180
Aug 17, 2026 0.2502 0.2502 0.2502 0.2502 0.2502 1,040
Aug 6, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 200
Aug 5, 2026 0.3199 0.3200 0.2950 0.3009 0.3009 11,104
Aug 3, 2026 0.3300 0.3800 0.3150 0.3800 0.3800 1,500
Jul 30, 2026 0.3450 0.3600 0.3450 0.3600 0.3600 226
Jul 15, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 131
Jul 14, 2026 0.4000 0.4350 0.4000 0.4000 0.4000 1,272
Jul 10, 2026 0.4600 0.4699 0.4600 0.4699 0.4699 519
Jul 6, 2026 0.4250 0.4250 0.4200 0.4200 0.4200 2,401
Jul 2, 2026 0.4176 0.4200 0.4176 0.4200 0.4200 24,616
Jun 29, 2026 0.4000 0.4000 0.3800 0.3800 0.3800 1,529
Jun 23, 2026 0.4400 0.4400 0.4100 0.4100 0.4100 13,200
Jun 22, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 135
Jun 17, 2026 0.4500 0.4500 0.4200 0.4200 0.4200 1,213
Jun 16, 2026 0.4200 0.4500 0.4200 0.4500 0.4500 13,355
Jun 15, 2026 0.3202 0.4211 0.3202 0.4211 0.4211 6,468
Jun 10, 2026 0.4257 0.4257 0.4013 0.4193 0.4193 9,000
Jun 4, 2026 0.4001 0.4490 0.4000 0.4490 0.4490 29,412
Jun 3, 2026 0.4300 0.4300 0.4000 0.4300 0.4300 170,311
Jun 2, 2026 0.4000 0.4200 0.4000 0.4200 0.4200 10,345
Jun 1, 2026 0.4200 0.4200 0.4000 0.4000 0.4000 716
May 29, 2026 0.4450 0.4900 0.3700 0.4000 0.4000 23,137
May 26, 2026 0.4100 0.4100 0.4000 0.4000 0.4000 2,918
May 22, 2026 0.4100 0.4490 0.4100 0.4490 0.4490 1,143
May 21, 2026 0.4426 0.5000 0.3851 0.3852 0.3852 8,760
May 20, 2026 0.4900 0.4900 0.4500 0.4500 0.4500 3,350
May 19, 2026 0.4189 0.4200 0.4189 0.4189 0.4189 1,848
May 18, 2026 0.4190 0.4190 0.4190 0.4190 0.4190 422
May 15, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 50,000
May 14, 2026 0.4395 0.4495 0.4300 0.4300 0.4300 15,903
May 13, 2026 0.3500 0.4200 0.3500 0.4200 0.4200 200
May 11, 2026 0.3800 0.3800 0.3799 0.3800 0.3800 5,221
May 8, 2026 0.4000 0.4001 0.4000 0.4001 0.4001 915
May 7, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 4,400
May 6, 2026 0.4451 0.4800 0.4331 0.4600 0.4600 15,544
May 4, 2026 0.4451 0.4451 0.4451 0.4451 0.4451 900
May 1, 2026 0.4500 0.4500 0.4401 0.4402 0.4402 2,554
Apr 30, 2026 0.4700 0.4700 0.4400 0.4600 0.4600 2,439
Apr 29, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 1,030
Apr 21, 2026 0.3970 0.3970 0.3970 0.3970 0.3970 149
Apr 17, 2026 0.4500 0.4500 0.4499 0.4499 0.4499 763
Apr 13, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 3,439
Apr 9, 2026 0.3999 0.3999 0.3999 0.3999 0.3999 280
Apr 8, 2026 0.3679 0.3799 0.3600 0.3610 0.3610 20,559
Apr 7, 2026 0.4000 0.4000 0.3010 0.3360 0.3360 41,194
Apr 6, 2026 0.4081 0.4082 0.4000 0.4000 0.4000 804
Mar 24, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 500
Mar 23, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 113
Mar 20, 2026 0.4995 0.5000 0.4900 0.4990 0.4990 1,700
Mar 18, 2026 0.4600 0.4740 0.4500 0.4740 0.4740 7,330
Mar 17, 2026 0.4601 0.5000 0.4600 0.4800 0.4800 4,714
Mar 16, 2026 0.4899 0.4899 0.4899 0.4899 0.4899 220
Mar 12, 2026 0.4610 0.4610 0.4610 0.4610 0.4610 125
Mar 11, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 133
Mar 6, 2026 0.4799 0.5453 0.4799 0.5453 0.5453 578
Mar 4, 2026 0.4898 0.5000 0.4599 0.4800 0.4800 28,933
Mar 3, 2026 0.4599 0.4900 0.4599 0.4599 0.4599 1,800
Mar 2, 2026 0.5200 0.5200 0.4900 0.4900 0.4900 24,190
Feb 27, 2026 0.4599 0.4800 0.4599 0.4800 0.4800 50,494
Feb 26, 2026 0.5299 0.5299 0.4800 0.5100 0.5100 58,995
Feb 25, 2026 0.5000 0.5000 0.4703 0.5000 0.5000 1,325
Feb 24, 2026 0.4690 0.5200 0.4690 0.5200 0.5200 4,315
Feb 23, 2026 0.5200 0.5628 0.4900 0.5200 0.5200 42,670
Feb 20, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 300
Feb 17, 2026 0.6000 0.6000 0.5999 0.6000 0.6000 600
Feb 12, 2026 0.5600 0.6000 0.5600 0.6000 0.6000 2,800
Feb 11, 2026 0.5520 0.5520 0.5520 0.5520 0.5520 192
Feb 10, 2026 0.5521 0.5521 0.5521 0.5521 0.5521 100
Feb 9, 2026 0.6000 0.6800 0.6000 0.6500 0.6500 8,531
Feb 5, 2026 0.5201 0.6000 0.5201 0.6000 0.6000 304
Feb 3, 2026 0.5401 0.5401 0.5301 0.5301 0.5301 10,030
Feb 2, 2026 0.5301 0.5301 0.5201 0.5201 0.5201 10,027
Jan 30, 2026 0.5300 0.5300 0.5200 0.5300 0.5300 9,255
Jan 29, 2026 0.5300 0.6000 0.5300 0.6000 0.6000 2,117
Jan 28, 2026 0.5400 0.5950 0.5200 0.5300 0.5300 1,500
Jan 26, 2026 0.5900 0.5901 0.5900 0.5901 0.5901 1,409
Jan 22, 2026 0.5666 0.5902 0.5666 0.5902 0.5902 270
Jan 20, 2026 0.6668 0.6700 0.6000 0.6700 0.6700 2,826
Jan 16, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 206
Jan 15, 2026 0.6300 0.6700 0.6300 0.6700 0.6700 20,654
Jan 14, 2026 0.4800 0.6500 0.4550 0.6500 0.6500 1,022
Jan 13, 2026 0.6599 0.6799 0.5924 0.6000 0.6000 11,077
Jan 12, 2026 0.6499 0.6499 0.6499 0.6499 0.6499 268
Jan 9, 2026 0.6727 0.6727 0.6727 0.6727 0.6727 505
Jan 8, 2026 0.7100 0.7500 0.7100 0.7100 0.7100 1,708
Jan 7, 2026 0.6700 0.7565 0.6700 0.7100 0.7100 6,790
Jan 6, 2026 0.6500 0.6900 0.6499 0.6900 0.6900 2,605
Jan 5, 2026 0.7000 0.7000 0.6499 0.6499 0.6499 1,192
Jan 2, 2026 0.6300 0.6500 0.6300 0.6500 0.6500 5,419
Dec 31, 2025 0.5105 0.5300 0.5105 0.5300 0.5300 1,680
Dec 30, 2025 0.4200 0.5500 0.4102 0.5500 0.5500 46,250
Dec 29, 2025 0.4829 0.5500 0.3501 0.5300 0.5300 76,511
Dec 24, 2025 0.5200 0.6499 0.5200 0.5800 0.5800 11,600
Dec 23, 2025 0.5800 0.6300 0.5800 0.6000 0.6000 21,522
Dec 22, 2025 0.5800 0.5801 0.5800 0.5800 0.5800 415
Dec 19, 2025 0.5800 0.5801 0.5800 0.5801 0.5801 1,343
Dec 18, 2025 0.5800 0.5842 0.5800 0.5801 0.5801 4,632
Dec 17, 2025 0.5800 0.5800 0.5800 0.5800 0.5800 124
Dec 16, 2025 0.5800 0.5801 0.5800 0.5801 0.5801 5,408
Dec 15, 2025 0.6109 0.6400 0.5409 0.5700 0.5700 34,853
Dec 12, 2025 0.5593 0.6100 0.5593 0.6031 0.6031 20,554
Dec 11, 2025 0.6500 0.7000 0.6500 0.6600 0.6600 42,204
Dec 10, 2025 0.7000 0.7000 0.6427 0.7000 0.7000 125,563
Dec 9, 2025 0.7000 0.7400 0.7000 0.7250 0.7250 1,744
Dec 8, 2025 0.7250 0.7250 0.7000 0.7000 0.7000 3,749
Dec 5, 2025 0.7000 0.7430 0.7000 0.7100 0.7100 42,305
Dec 4, 2025 0.7000 0.7320 0.6800 0.7050 0.7050 113,568
Dec 3, 2025 0.7300 0.7500 0.6800 0.7000 0.7000 119,773
Dec 2, 2025 0.8500 0.8500 0.7100 0.7300 0.7300 606,240
Dec 1, 2025 0.7500 0.7799 0.7200 0.7600 0.7600 4,970,785
Nov 28, 2025 0.1759 0.1915 0.1759 0.1915 0.1915 6,606
Nov 25, 2025 0.1700 0.1800 0.1501 0.1700 0.1700 30,779
Nov 24, 2025 0.1777 0.1839 0.1650 0.1669 0.1669 6,739
Nov 21, 2025 0.1677 0.1677 0.1677 0.1677 0.1677 1,090
Nov 19, 2025 0.1620 0.1900 0.1600 0.1700 0.1700 9,334
Nov 18, 2025 0.1866 0.1866 0.1866 0.1866 0.1866 4,101
Nov 17, 2025 0.1879 0.1879 0.1700 0.1700 0.1700 21,151
Nov 14, 2025 0.1716 0.2099 0.1609 0.2099 0.2099 12,300
Nov 13, 2025 0.2099 0.2099 0.2099 0.2099 0.2099 161
Nov 12, 2025 0.1868 0.2100 0.1867 0.2100 0.2100 1,550
Nov 11, 2025 0.2099 0.2100 0.2017 0.2099 0.2099 2,250
Nov 10, 2025 0.2000 0.2000 0.1874 0.2000 0.2000 8,233
Nov 7, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 199,792
Nov 6, 2025 0.1868 0.1869 0.1867 0.1869 0.1869 1,500
Nov 5, 2025 0.2100 0.2100 0.2055 0.2055 0.2055 550
Nov 4, 2025 0.1936 0.1988 0.1850 0.1934 0.1934 8,453
Nov 3, 2025 0.1829 0.2076 0.1829 0.2076 0.2076 5,404
Oct 31, 2025 0.1971 0.1971 0.1808 0.1808 0.1808 2,240
Oct 30, 2025 0.2091 0.2100 0.1900 0.1900 0.1900 15,900
Oct 29, 2025 0.1900 0.2092 0.1700 0.2092 0.2092 11,010
Oct 28, 2025 0.2100 0.2100 0.2099 0.2100 0.2100 3,634
Oct 27, 2025 0.2000 0.2100 0.2000 0.2100 0.2100 10,285
Oct 24, 2025 0.2150 0.2150 0.2150 0.2150 0.2150 1,908
Oct 23, 2025 0.1900 0.2240 0.1862 0.2240 0.2240 100,182
Oct 22, 2025 0.2000 0.2097 0.1900 0.2097 0.2097 8,136
Oct 21, 2025 0.1939 0.2099 0.1900 0.1901 0.1901 60,559
Oct 20, 2025 0.2000 0.2150 0.1999 0.2141 0.2141 18,726
Oct 16, 2025 0.2150 0.2150 0.2150 0.2150 0.2150 10,000
Oct 15, 2025 0.2200 0.2200 0.2117 0.2155 0.2155 12,782
Oct 14, 2025 0.2199 0.2220 0.2190 0.2220 0.2220 5,443
Oct 13, 2025 0.1777 0.2220 0.1747 0.1900 0.1900 103,657
Oct 10, 2025 0.1800 0.1950 0.1800 0.1900 0.1900 27,624
Oct 9, 2025 0.1750 0.1900 0.1621 0.1700 0.1700 40,654
Oct 8, 2025 0.1760 0.1760 0.1700 0.1700 0.1700 2,284
Oct 7, 2025 0.1800 0.2000 0.1654 0.1700 0.1700 10,170
Oct 6, 2025 0.1900 0.1900 0.1705 0.1710 0.1710 189,393
Oct 3, 2025 0.1862 0.1900 0.1700 0.1744 0.1744 11,073
Oct 2, 2025 0.1998 0.1998 0.1998 0.1998 0.1998 520
Oct 1, 2025 0.1595 0.1841 0.1594 0.1607 0.1607 1,388
Sep 30, 2025 0.1600 0.1600 0.1401 0.1419 0.1419 31,103
Sep 29, 2025 0.1590 0.1590 0.1590 0.1590 0.1590 918
Sep 24, 2025 0.1650 0.1650 0.1526 0.1563 0.1563 22,400
Sep 23, 2025 0.1500 0.1900 0.1450 0.1500 0.1500 38,864

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Blue Water Acquisition Corp. III Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLUWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation