American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLUA

BLUA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLUA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLUA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLUA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLUA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLUA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLUA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BLUA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLUA

Quiver Logo

No former government officials on record as having lobbied for BLUA

Revolving Door Dashboard
Corporate Lobbying

BLUA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLUA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLUA Income Statement
BLUA Balance Sheet
BLUA Cash Flow
U.S. Patents

New BLUA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLUA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLUA News

Recent insights relating to BLUA

CNBC Recommendations

Recent picks made for BLUA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLUA

BLUA Analyst Ratings

BLUA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLUA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLUA stock a Buy, Sell, or Hold?

  • What is the price target for $BLUA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLUA Top Shareholders
Shareholder
Shares Held
BLUA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLUA stock?

  • Who owns the most shares of $BLUA stock?

  • What funds own $BLUA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLUA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLUA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLUA

No description available

BLUA (BLUA) Historical Stock Prices

BLUA (BLUA) closed at $11.10 on July 8, 2024. Over the past year its adjusted close ranged from $10.48 to $11.18. Daily prices go back to March 22, 2021, 599 trading days in all.

  • 1 month+0.54%
  • 3 months+1.56%
  • Year to date+4.13%
  • 1 year+5.61%
  • 3 years+14.20%
  • 5 years—
  • Max+14.32%
See every congressional and insider trade on the BLUA price chart

Quiver Premium charts BLUA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 8, 2024 11.10 11.12 11.01 11.10 11.10 16,417
Jul 3, 2024 11.13 11.13 11.13 11.13 11.13 107
Jun 28, 2024 11.12 11.12 11.06 11.06 11.06 3,686
Jun 25, 2024 11.12 11.12 11.08 11.12 11.12 6,119
Jun 21, 2024 11.11 11.11 11.11 11.11 11.11 6,572
Jun 20, 2024 11.11 11.11 11.11 11.11 11.11 2,002
Jun 14, 2024 11.14 11.14 11.14 11.14 11.14 434
Jun 13, 2024 11.10 11.10 11.10 11.10 11.10 2,366
Jun 3, 2024 10.65 11.04 10.65 11.04 11.04 72,220
May 31, 2024 11.09 11.09 11.04 11.04 11.04 232
May 30, 2024 11.10 11.10 11.10 11.10 11.10 144
May 29, 2024 11.10 11.10 11.08 11.08 11.08 619
May 23, 2024 11.09 11.09 11.02 11.09 11.09 11,894
May 22, 2024 11.18 11.18 11.18 11.18 11.18 305
May 17, 2024 11.02 11.02 11.02 11.02 11.02 500
May 16, 2024 11.05 11.08 11.01 11.05 11.05 6,938
May 15, 2024 11.01 11.01 11.01 11.01 11.01 247
May 14, 2024 11.03 11.04 11.02 11.02 11.02 3,586
May 10, 2024 11.00 11.02 11.00 11.02 11.02 41,269
May 9, 2024 11.01 11.02 11.01 11.02 11.02 20,879
May 8, 2024 11.02 11.02 11.00 11.01 11.01 115,575
May 7, 2024 11.01 11.02 11.00 11.02 11.02 523
May 6, 2024 11.04 11.04 11.04 11.04 11.04 1,012
May 3, 2024 11.02 11.02 10.98 11.00 11.00 2,221
May 1, 2024 11.00 11.00 11.00 11.00 11.00 200
Apr 25, 2024 10.99 10.99 10.98 10.98 10.98 56,798
Apr 23, 2024 10.99 10.99 10.99 10.99 10.99 4,658
Apr 18, 2024 10.98 10.98 10.97 10.98 10.98 5,361
Apr 17, 2024 10.98 10.98 10.98 10.98 10.98 77,001
Apr 16, 2024 10.97 10.98 10.97 10.98 10.98 50,004
Apr 15, 2024 10.98 10.98 10.98 10.98 10.98 72,641
Apr 12, 2024 10.97 10.97 10.97 10.97 10.97 588
Apr 11, 2024 10.95 10.95 10.93 10.95 10.95 26,550
Apr 10, 2024 10.93 10.95 10.93 10.95 10.95 16,048
Apr 8, 2024 10.93 10.93 10.93 10.93 10.93 301
Apr 5, 2024 10.90 10.90 10.90 10.90 10.90 1,900
Apr 4, 2024 10.90 10.90 10.88 10.88 10.88 2,598
Apr 3, 2024 10.93 10.93 10.89 10.89 10.89 2,300
Apr 2, 2024 10.88 10.88 10.88 10.88 10.88 40,323
Apr 1, 2024 10.90 10.90 10.90 10.90 10.90 2,648
Mar 21, 2024 10.84 10.84 10.83 10.83 10.83 4,968
Mar 20, 2024 10.87 10.87 10.87 10.87 10.87 1,018
Mar 15, 2024 10.83 10.86 10.83 10.85 10.85 62,744
Mar 8, 2024 10.72 10.72 10.72 10.72 10.72 469
Mar 7, 2024 10.73 10.76 10.72 10.72 10.72 1,337
Feb 22, 2024 10.75 10.75 10.75 10.75 10.75 5,000
Feb 21, 2024 10.72 10.72 10.72 10.72 10.72 1,001
Feb 12, 2024 10.73 10.74 10.71 10.71 10.71 36,762
Feb 9, 2024 10.77 10.78 10.73 10.73 10.73 12,000
Feb 2, 2024 10.83 10.83 10.83 10.83 10.83 131,824
Feb 1, 2024 10.83 10.83 10.83 10.83 10.83 205,597
Jan 30, 2024 10.83 10.83 10.83 10.83 10.83 41,001
Jan 29, 2024 10.84 10.84 10.83 10.83 10.83 51,858
Jan 26, 2024 10.80 10.85 10.80 10.85 10.85 950
Jan 25, 2024 10.80 10.80 10.80 10.80 10.80 126
Jan 23, 2024 10.82 10.82 10.82 10.82 10.82 118
Jan 22, 2024 10.77 10.77 10.77 10.77 10.77 36,470
Jan 19, 2024 10.80 10.80 10.80 10.80 10.80 2,770
Jan 17, 2024 10.78 10.78 10.78 10.78 10.78 889
Jan 11, 2024 10.78 10.78 10.75 10.75 10.75 41,003
Jan 10, 2024 10.72 10.75 10.72 10.75 10.75 382,259
Jan 8, 2024 10.68 10.68 10.68 10.68 10.68 202
Jan 5, 2024 10.66 10.73 10.66 10.73 10.73 2,155
Jan 3, 2024 10.65 10.70 10.65 10.70 10.70 2,041
Dec 29, 2023 10.66 10.66 10.66 10.66 10.66 647
Dec 28, 2023 10.70 10.70 10.65 10.65 10.65 1,049
Dec 22, 2023 10.75 10.76 10.75 10.76 10.76 348
Dec 19, 2023 10.65 10.65 10.65 10.65 10.65 226,108
Dec 15, 2023 10.65 10.65 10.65 10.65 10.65 100
Dec 14, 2023 10.65 10.66 10.65 10.65 10.65 25,230
Dec 13, 2023 10.65 10.65 10.65 10.65 10.65 3,562
Dec 8, 2023 10.65 10.65 10.65 10.65 10.65 556
Dec 7, 2023 10.64 10.64 10.63 10.64 10.64 57,204
Dec 5, 2023 10.64 10.64 10.60 10.63 10.63 63,784
Dec 4, 2023 10.61 10.61 10.61 10.61 10.61 203
Dec 1, 2023 10.61 10.61 10.61 10.61 10.61 102
Nov 30, 2023 10.61 10.62 10.61 10.62 10.62 3,113
Nov 21, 2023 10.61 10.61 10.61 10.61 10.61 464
Nov 20, 2023 10.62 10.62 10.62 10.62 10.62 2,373
Nov 17, 2023 10.60 10.61 10.60 10.61 10.61 9,726
Nov 16, 2023 10.60 10.60 10.60 10.60 10.60 805
Nov 15, 2023 10.55 10.57 10.55 10.57 10.57 1,999
Nov 8, 2023 10.52 10.52 10.50 10.50 10.50 2,060
Nov 7, 2023 10.55 10.60 10.43 10.60 10.60 2,466
Nov 2, 2023 10.60 10.63 10.60 10.62 10.62 1,839
Nov 1, 2023 10.64 10.64 10.63 10.63 10.63 2,204
Oct 26, 2023 10.57 10.59 10.55 10.58 10.58 1,618
Oct 24, 2023 10.57 10.57 10.57 10.57 10.57 138
Oct 19, 2023 10.58 10.58 10.57 10.57 10.57 2,651
Oct 18, 2023 10.57 10.57 10.57 10.57 10.57 32,895
Oct 16, 2023 10.57 10.57 10.57 10.57 10.57 27,018
Oct 13, 2023 10.59 10.64 10.58 10.58 10.58 12,666
Oct 12, 2023 10.59 10.59 10.59 10.59 10.59 4,069
Oct 10, 2023 10.58 10.59 10.58 10.59 10.59 49,002
Oct 9, 2023 10.56 10.56 10.56 10.56 10.56 2,069
Oct 6, 2023 10.56 10.56 10.56 10.56 10.56 325
Oct 5, 2023 10.56 10.58 10.56 10.56 10.56 685
Oct 4, 2023 10.59 10.59 10.57 10.57 10.57 24,033
Oct 3, 2023 10.56 10.59 10.56 10.57 10.57 3,712
Oct 2, 2023 10.56 10.57 10.56 10.56 10.56 7,199
Sep 29, 2023 10.57 10.57 10.55 10.55 10.55 8,787
Sep 28, 2023 10.56 10.56 10.56 10.56 10.56 439
Sep 27, 2023 10.58 10.58 10.56 10.56 10.56 781
Sep 22, 2023 10.57 10.58 10.56 10.56 10.56 68,018
Sep 21, 2023 10.55 10.55 10.55 10.55 10.55 580
Sep 20, 2023 10.55 10.59 10.55 10.55 10.55 1,870
Sep 19, 2023 10.55 10.55 10.55 10.55 10.55 307
Sep 14, 2023 10.56 10.56 10.55 10.56 10.56 7,557
Sep 13, 2023 10.58 10.58 10.55 10.55 10.55 1,623
Sep 12, 2023 10.55 10.57 10.55 10.55 10.55 105,238
Sep 11, 2023 10.55 10.56 10.55 10.55 10.55 9,329
Sep 8, 2023 10.55 10.55 10.55 10.55 10.55 195
Sep 6, 2023 10.56 10.56 10.56 10.56 10.56 8,657
Sep 1, 2023 10.55 10.55 10.55 10.55 10.55 300
Aug 31, 2023 10.55 10.55 10.55 10.55 10.55 100
Aug 30, 2023 10.56 10.56 10.56 10.56 10.56 500
Aug 29, 2023 10.55 10.55 10.55 10.55 10.55 302
Aug 28, 2023 10.56 10.56 10.55 10.55 10.55 60,301
Aug 25, 2023 10.56 10.56 10.55 10.55 10.55 101,483
Aug 24, 2023 10.55 10.58 10.50 10.54 10.54 229,164
Aug 23, 2023 10.50 10.52 10.50 10.52 10.52 3,166
Aug 22, 2023 10.49 10.50 10.48 10.50 10.50 4,936
Aug 21, 2023 10.50 10.55 10.48 10.55 10.55 9,217
Aug 18, 2023 10.50 10.50 10.50 10.50 10.50 3,405
Aug 17, 2023 10.52 10.54 10.52 10.54 10.54 1,979
Aug 16, 2023 10.48 10.52 10.48 10.52 10.52 3,046
Aug 15, 2023 10.50 10.50 10.48 10.50 10.50 4,082
Aug 14, 2023 10.48 10.50 10.48 10.50 10.50 791
Aug 11, 2023 10.47 10.55 10.45 10.48 10.48 29,312
Aug 10, 2023 10.46 10.48 10.46 10.48 10.48 316
Aug 8, 2023 10.47 10.53 10.47 10.51 10.51 3,718
Aug 7, 2023 10.54 10.58 10.26 10.52 10.52 33,391
Aug 4, 2023 10.60 10.60 10.55 10.55 10.55 12,565
Aug 3, 2023 10.57 10.60 10.56 10.56 10.56 7,874
Aug 2, 2023 10.71 10.71 10.61 10.64 10.64 104,753
Aug 1, 2023 10.70 10.71 10.70 10.71 10.71 1,055
Jul 31, 2023 10.73 10.76 10.71 10.71 10.71 1,122
Jul 28, 2023 10.70 10.80 10.70 10.72 10.72 8,778
Jul 27, 2023 10.72 10.72 10.66 10.70 10.70 22,033
Jul 26, 2023 10.55 11.46 10.55 10.71 10.71 572,644
Jul 25, 2023 10.56 10.82 10.54 10.71 10.71 223,719
Jul 24, 2023 10.63 10.84 10.56 10.56 10.56 270,156
Jul 21, 2023 10.63 10.70 10.61 10.70 10.70 2,364
Jul 20, 2023 10.75 10.75 10.75 10.75 10.75 426
Jul 19, 2023 10.63 10.64 10.53 10.61 10.61 10,439
Jul 17, 2023 10.52 10.54 10.52 10.54 10.54 5,654
Jul 14, 2023 10.53 10.59 10.53 10.53 10.53 208,570
Jul 13, 2023 10.48 10.48 10.48 10.48 10.48 774
Jul 12, 2023 10.48 10.48 10.48 10.48 10.48 1,501
Jul 11, 2023 10.52 10.52 10.52 10.52 10.52 1,032
Jul 10, 2023 10.55 10.55 10.51 10.51 10.51 1,119

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLUA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLUA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation