American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLUA+

BLUA+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLUA+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLUA+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLUA+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLUA+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLUA+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLUA+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BLUA+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLUA+

Quiver Logo

No former government officials on record as having lobbied for BLUA+

Revolving Door Dashboard
Corporate Lobbying

BLUA+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLUA+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLUA+ Income Statement
BLUA+ Balance Sheet
BLUA+ Cash Flow
U.S. Patents

New BLUA+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLUA+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLUA+ News

Recent insights relating to BLUA+

CNBC Recommendations

Recent picks made for BLUA+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLUA+

BLUA+ Analyst Ratings

BLUA+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLUA+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLUA+ stock a Buy, Sell, or Hold?

  • What is the price target for $BLUA+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLUA+ Top Shareholders
Shareholder
Shares Held
BLUA+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLUA+ stock?

  • Who owns the most shares of $BLUA+ stock?

  • What funds own $BLUA+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLUA+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLUA+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLUA+

No description available

BLUA+ (BLUA+) Historical Stock Prices

BLUA+ (BLUA+) closed at $0.0100 on July 2, 2024. Over the past year its adjusted close ranged from $0.0100 to $0.0999. Daily prices go back to March 22, 2021, 529 trading days in all.

  • 1 month-86.11%
  • 3 months-85.40%
  • Year to date-74.81%
  • 1 year-68.45%
  • 3 years-98.96%
  • 5 years—
  • Max-98.91%
See every congressional and insider trade on the BLUA+ price chart

Quiver Premium charts BLUA+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 2, 2024 0.0340 0.0341 0.0050 0.0100 0.0100 10,479
Jul 1, 2024 0.0107 0.0111 0.0100 0.0100 0.0100 8,344
Jun 25, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 601
Jun 21, 2024 0.0160 0.0191 0.0150 0.0150 0.0150 36,400
Jun 20, 2024 0.0165 0.0204 0.0165 0.0204 0.0204 9,050
Jun 18, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 100
Jun 17, 2024 0.0198 0.0200 0.0198 0.0200 0.0200 7,600
Jun 14, 2024 0.0200 0.0249 0.0200 0.0205 0.0205 10,700
Jun 13, 2024 0.0320 0.0320 0.0200 0.0200 0.0200 160,288
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 606
Jun 7, 2024 0.0520 0.0520 0.0520 0.0520 0.0520 600
Jun 6, 2024 0.0251 0.0251 0.0250 0.0250 0.0250 1,786
Jun 5, 2024 0.0440 0.0440 0.0260 0.0299 0.0299 26,373
May 31, 2024 0.0720 0.0720 0.0720 0.0720 0.0720 206
May 30, 2024 0.0451 0.0451 0.0400 0.0400 0.0400 1,500
May 28, 2024 0.0420 0.0500 0.0400 0.0500 0.0500 6,400
May 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 965
May 22, 2024 0.0499 0.0500 0.0450 0.0475 0.0475 2,600
May 21, 2024 0.0492 0.0492 0.0450 0.0450 0.0450 1,000
May 13, 2024 0.0536 0.0536 0.0430 0.0500 0.0500 28,316
May 7, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 900
May 6, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 402
May 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 12,573
May 1, 2024 0.0754 0.0850 0.0570 0.0601 0.0601 81,200
Apr 30, 2024 0.0520 0.0520 0.0519 0.0519 0.0519 200
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 125
Apr 18, 2024 0.0450 0.0750 0.0450 0.0750 0.0750 706
Apr 15, 2024 0.0899 0.0899 0.0899 0.0899 0.0899 206
Apr 12, 2024 0.0899 0.0899 0.0899 0.0899 0.0899 20,200
Apr 9, 2024 0.0790 0.0806 0.0790 0.0806 0.0806 388
Apr 8, 2024 0.0790 0.0790 0.0790 0.0790 0.0790 208
Apr 5, 2024 0.0659 0.0817 0.0659 0.0795 0.0795 603
Apr 4, 2024 0.0655 0.0655 0.0655 0.0655 0.0655 1,820
Apr 3, 2024 0.0853 0.0853 0.0691 0.0691 0.0691 1,404
Apr 2, 2024 0.0685 0.0685 0.0685 0.0685 0.0685 311
Apr 1, 2024 0.0855 0.0855 0.0855 0.0855 0.0855 101
Mar 28, 2024 0.0338 0.0660 0.0338 0.0657 0.0657 1,747
Mar 26, 2024 0.0899 0.0900 0.0899 0.0899 0.0899 1,800
Mar 25, 2024 0.0899 0.0899 0.0899 0.0899 0.0899 1,000
Mar 22, 2024 0.0895 0.1010 0.0895 0.0900 0.0900 953
Mar 21, 2024 0.0895 0.0895 0.0895 0.0895 0.0895 500
Mar 20, 2024 0.0714 0.0856 0.0700 0.0856 0.0856 40,596
Mar 11, 2024 0.0814 0.0880 0.0564 0.0745 0.0745 11,542
Mar 8, 2024 0.0334 0.0840 0.0334 0.0600 0.0600 37,380
Mar 7, 2024 0.0862 0.0895 0.0303 0.0650 0.0650 19,065
Mar 5, 2024 0.0600 0.0895 0.0600 0.0895 0.0895 1,210
Feb 16, 2024 0.0972 0.0999 0.0823 0.0999 0.0999 500
Feb 13, 2024 0.0575 0.0588 0.0569 0.0588 0.0588 3,351
Feb 8, 2024 0.0549 0.0650 0.0212 0.0650 0.0650 2,702
Feb 6, 2024 0.0999 0.0999 0.0954 0.0954 0.0954 200
Jan 31, 2024 0.0580 0.0900 0.0578 0.0820 0.0820 500
Jan 29, 2024 0.0840 0.0840 0.0590 0.0814 0.0814 24,916
Jan 24, 2024 0.0858 0.0858 0.0858 0.0858 0.0858 115
Jan 23, 2024 0.0953 0.0953 0.0953 0.0953 0.0953 100
Jan 22, 2024 0.0672 0.0815 0.0572 0.0750 0.0750 52,200
Jan 19, 2024 0.0997 0.0998 0.0698 0.0730 0.0730 1,500
Jan 18, 2024 0.0360 0.0590 0.0359 0.0590 0.0590 21,132
Jan 17, 2024 0.0999 0.0999 0.0575 0.0575 0.0575 1,500
Jan 16, 2024 0.0982 0.0982 0.0688 0.0791 0.0791 800
Jan 12, 2024 0.0480 0.0670 0.0450 0.0670 0.0670 72,436
Jan 11, 2024 0.0340 0.0500 0.0300 0.0300 0.0300 2,102
Dec 29, 2023 0.0398 0.0398 0.0397 0.0397 0.0397 1,100
Dec 27, 2023 0.0321 0.0321 0.0230 0.0320 0.0320 193,780
Dec 22, 2023 0.0201 0.0230 0.0201 0.0230 0.0230 531
Dec 21, 2023 0.0215 0.0215 0.0200 0.0200 0.0200 44,384
Dec 15, 2023 0.0225 0.0225 0.0197 0.0223 0.0223 5,400
Dec 14, 2023 0.0120 0.0220 0.0120 0.0220 0.0220 50,585
Dec 11, 2023 0.0300 0.0300 0.0212 0.0235 0.0235 102,000
Dec 7, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 310
Dec 6, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 50,195
Dec 4, 2023 0.0150 0.0353 0.0150 0.0350 0.0350 71,400
Dec 1, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 362,313
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Nov 28, 2023 0.0300 0.0300 0.0190 0.0200 0.0200 138,733
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 806,081
Nov 17, 2023 0.0276 0.0276 0.0250 0.0250 0.0250 2,008
Nov 16, 2023 0.0291 0.0291 0.0251 0.0251 0.0251 400
Nov 10, 2023 0.0304 0.0306 0.0303 0.0305 0.0305 407
Nov 6, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 100
Nov 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 51,732
Nov 1, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 3,201
Oct 31, 2023 0.0499 0.0499 0.0498 0.0498 0.0498 11,722
Oct 27, 2023 0.0603 0.0603 0.0603 0.0603 0.0603 475
Oct 23, 2023 0.0449 0.0449 0.0448 0.0448 0.0448 608
Oct 19, 2023 0.0412 0.0452 0.0400 0.0400 0.0400 15,300
Oct 12, 2023 0.0400 0.0488 0.0400 0.0444 0.0444 76,077
Oct 10, 2023 0.0500 0.0574 0.0500 0.0500 0.0500 7,000
Oct 3, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
Sep 27, 2023 0.0483 0.0483 0.0483 0.0483 0.0483 3,020
Sep 26, 2023 0.0492 0.0511 0.0492 0.0511 0.0511 420
Sep 25, 2023 0.0400 0.0450 0.0375 0.0450 0.0450 9,704
Sep 22, 2023 0.0448 0.0448 0.0406 0.0406 0.0406 3,300
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 25,000
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 18,001
Sep 19, 2023 0.0529 0.0529 0.0417 0.0520 0.0520 24,303
Sep 18, 2023 0.0436 0.0627 0.0436 0.0601 0.0601 4,068
Sep 13, 2023 0.0624 0.0624 0.0500 0.0500 0.0500 8,422
Sep 11, 2023 0.0611 0.0611 0.0585 0.0585 0.0585 1,132
Sep 6, 2023 0.0504 0.1000 0.0503 0.0700 0.0700 1,311
Sep 1, 2023 0.0560 0.0573 0.0550 0.0550 0.0550 913
Aug 30, 2023 0.0649 0.0649 0.0612 0.0628 0.0628 387
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 100
Aug 28, 2023 0.0600 0.0600 0.0252 0.0600 0.0600 520
Aug 24, 2023 0.0690 0.0800 0.0690 0.0700 0.0700 3,200
Aug 23, 2023 0.0531 0.0535 0.0510 0.0510 0.0510 503
Aug 17, 2023 0.0606 0.0621 0.0600 0.0604 0.0604 1,201
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 288
Aug 14, 2023 0.0875 0.0875 0.0750 0.0750 0.0750 491
Aug 9, 2023 0.0611 0.0611 0.0611 0.0611 0.0611 192
Aug 3, 2023 0.0599 0.0806 0.0599 0.0700 0.0700 106,400
Aug 2, 2023 0.0648 0.0649 0.0599 0.0599 0.0599 6,887
Aug 1, 2023 0.0461 0.0536 0.0461 0.0510 0.0510 2,350
Jul 31, 2023 0.0566 0.0599 0.0399 0.0399 0.0399 1,414
Jul 28, 2023 0.0600 0.0649 0.0600 0.0649 0.0649 23,318
Jul 27, 2023 0.0558 0.0600 0.0500 0.0592 0.0592 115,564
Jul 26, 2023 0.0744 0.0744 0.0354 0.0499 0.0499 87,152
Jul 25, 2023 0.0726 0.0971 0.0700 0.0700 0.0700 2,003
Jul 24, 2023 0.0531 0.0754 0.0500 0.0689 0.0689 204,802
Jul 17, 2023 0.0478 0.0513 0.0478 0.0500 0.0500 2,126
Jul 14, 2023 0.0301 0.0303 0.0300 0.0300 0.0300 83,255
Jul 13, 2023 0.0348 0.0348 0.0300 0.0300 0.0300 15,600

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLUA+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLUA+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation