American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bluerock Acquisition Corp. Warrants

BLRKW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLRKW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLRKW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLRKW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLRKW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLRKW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLRKW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BLRKW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLRKW

Quiver Logo

No former government officials on record as having lobbied for BLRKW

Revolving Door Dashboard
Corporate Lobbying

BLRKW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLRKW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLRKW Income Statement
BLRKW Balance Sheet
BLRKW Cash Flow
U.S. Patents

New BLRKW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLRKW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLRKW News

Recent insights relating to BLRKW

CNBC Recommendations

Recent picks made for BLRKW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLRKW

BLRKW Analyst Ratings

BLRKW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLRKW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLRKW stock a Buy, Sell, or Hold?

  • What is the price target for $BLRKW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLRKW Top Shareholders
Shareholder
Shares Held
BLRKW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLRKW stock?

  • Who owns the most shares of $BLRKW stock?

  • What funds own $BLRKW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLRKW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLRKW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLRKW

Bluerock Acquisition Corp is a blank check company incorporated for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

Bluerock Acquisition Corp. Warrants (BLRKW) Historical Stock Prices

Bluerock Acquisition Corp. Warrants (BLRKW) closed at $0.3300 on September 24, 2026. Over the past year its adjusted close ranged from $0.2301 to $0.7110. Daily prices go back to February 3, 2026, 71 trading days in all.

  • 1 month-5.69%
  • 3 months-26.67%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+43.42%
See every congressional and insider trade on the BLRKW price chart

Quiver Premium charts BLRKW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.3400 0.3400 0.3300 0.3300 0.3300 5,141
Sep 22, 2026 0.2601 0.2601 0.2321 0.2321 0.2321 1,910
Sep 21, 2026 0.2808 0.2808 0.2601 0.2602 0.2602 7,370
Sep 18, 2026 0.3000 0.3000 0.2601 0.2610 0.2610 10,837
Sep 17, 2026 0.3000 0.4200 0.3000 0.3800 0.3800 7,236
Sep 11, 2026 0.4000 0.4100 0.3900 0.3900 0.3900 5,499
Sep 10, 2026 0.3999 0.4290 0.3999 0.4000 0.4000 35,855
Sep 2, 2026 0.3349 0.3349 0.3349 0.3349 0.3349 130
Sep 1, 2026 0.4000 0.4200 0.3800 0.3800 0.3800 42,087
Aug 31, 2026 0.3700 0.4269 0.3700 0.4269 0.4269 14,524
Aug 28, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 795
Aug 27, 2026 0.3001 0.3400 0.3001 0.3201 0.3201 584
Aug 26, 2026 0.3776 0.3776 0.3776 0.3776 0.3776 295
Aug 19, 2026 0.3499 0.3499 0.3499 0.3499 0.3499 2,500
Aug 13, 2026 0.3900 0.3900 0.3700 0.3887 0.3887 2,075
Aug 10, 2026 0.3200 0.3999 0.2950 0.3999 0.3999 54,761
Aug 6, 2026 0.3900 0.3999 0.3900 0.3999 0.3999 1,000
Aug 5, 2026 0.3501 0.3501 0.3119 0.3200 0.3200 3,129
Aug 4, 2026 0.3600 0.4000 0.3500 0.3775 0.3775 30,797
Aug 3, 2026 0.6100 0.6500 0.3906 0.3906 0.3906 130,941
Jul 30, 2026 0.6300 0.7000 0.6300 0.7000 0.7000 1,554
Jul 28, 2026 0.5981 0.6919 0.5981 0.6919 0.6919 603
Jul 27, 2026 0.5826 0.8600 0.4700 0.7110 0.7110 7,987
Jul 24, 2026 0.5834 0.6090 0.5053 0.6090 0.6090 193,341
Jul 23, 2026 0.4600 0.5000 0.4600 0.4939 0.4939 41,245
Jul 21, 2026 0.3811 0.4580 0.3551 0.4580 0.4580 6,328
Jul 10, 2026 0.5000 0.5500 0.4999 0.5300 0.5300 71,894
Jul 7, 2026 0.4750 0.5000 0.4700 0.4994 0.4994 51,269
Jul 6, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 123
Jul 2, 2026 0.5250 0.7282 0.5100 0.5247 0.5247 19,419
Jun 25, 2026 0.3850 0.4500 0.3850 0.4500 0.4500 2,332
Jun 24, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,749
Jun 23, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 10,300
Jun 17, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 102
Jun 1, 2026 0.3300 0.3400 0.3300 0.3400 0.3400 800
May 29, 2026 0.3300 0.3400 0.3200 0.3200 0.3200 1,354
May 27, 2026 0.3500 0.3500 0.3499 0.3499 0.3499 300
May 19, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 104
May 7, 2026 0.3300 0.3500 0.3300 0.3500 0.3500 3,766
May 6, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 311
Apr 29, 2026 0.3155 0.3155 0.3155 0.3155 0.3155 1,375
Apr 27, 2026 0.3500 0.3500 0.3338 0.3500 0.3500 36,614
Apr 23, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 128
Apr 22, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 40,786
Apr 21, 2026 0.2711 0.2711 0.2711 0.2711 0.2711 1,166
Apr 17, 2026 0.2600 0.3477 0.2600 0.3477 0.3477 52,000
Apr 16, 2026 0.2610 0.2610 0.2610 0.2610 0.2610 250
Apr 15, 2026 0.3499 0.3499 0.3499 0.3499 0.3499 7,000
Apr 8, 2026 0.3000 0.3500 0.3000 0.3500 0.3500 1,516
Apr 6, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 133,332
Apr 2, 2026 0.3300 0.3300 0.2910 0.3299 0.3299 4,060
Mar 30, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Mar 25, 2026 0.3000 0.3000 0.2950 0.2950 0.2950 19,426
Mar 24, 2026 0.3000 0.3000 0.2900 0.3000 0.3000 168,899
Mar 19, 2026 0.2901 0.2901 0.2901 0.2901 0.2901 1,666
Mar 13, 2026 0.3250 0.3250 0.3249 0.3249 0.3249 200
Mar 9, 2026 0.3200 0.3250 0.3200 0.3200 0.3200 300
Mar 3, 2026 0.3020 0.3500 0.3020 0.3500 0.3500 310
Mar 2, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 2,000
Feb 23, 2026 0.3400 0.3500 0.3400 0.3500 0.3500 1,394
Feb 20, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 220
Feb 19, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 133,432
Feb 18, 2026 0.2800 0.3000 0.2800 0.3000 0.3000 1,335
Feb 13, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 100
Feb 12, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 1,063
Feb 11, 2026 0.2800 0.2800 0.2700 0.2800 0.2800 4,261
Feb 9, 2026 0.2895 0.4000 0.2895 0.2900 0.2900 27,883
Feb 6, 2026 0.2700 0.2700 0.2500 0.2500 0.2500 90,530
Feb 5, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 293
Feb 4, 2026 0.4155 0.4155 0.3895 0.3895 0.3895 269
Feb 3, 2026 0.4055 0.4055 0.2301 0.2301 0.2301 1,345

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bluerock Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLRKW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation