American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BELL BUCKLE HLDGS INC

BLLB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLLB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLLB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLLB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLLB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLLB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLLB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BLLB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLLB

Quiver Logo

No former government officials on record as having lobbied for BLLB

Revolving Door Dashboard
Corporate Lobbying

BLLB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLLB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLLB Income Statement
BLLB Balance Sheet
BLLB Cash Flow
U.S. Patents

New BLLB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLLB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLLB News

Recent insights relating to BLLB

CNBC Recommendations

Recent picks made for BLLB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLLB

BLLB Analyst Ratings

BLLB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLLB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLLB stock a Buy, Sell, or Hold?

  • What is the price target for $BLLB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLLB Top Shareholders
Shareholder
Shares Held
BLLB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLLB stock?

  • Who owns the most shares of $BLLB stock?

  • What funds own $BLLB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLLB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLLB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLLB

BELL BUCKLE HLDGS INC

BELL BUCKLE HLDGS INC (BLLB) Historical Stock Prices

BELL BUCKLE HLDGS INC (BLLB) closed at $0.0025 on November 2, 2026. Over the past year its adjusted close ranged from $0.0004 to $0.0026. Daily prices go back to January 2, 2014, 2,274 trading days in all.

  • 1 month+56.25%
  • 3 months+400.00%
  • Year to date+316.67%
  • 1 year+257.14%
  • 3 years+66.67%
  • 5 years-28.57%
  • Max+2,400.00%
See every congressional and insider trade on the BLLB price chart

Quiver Premium charts BLLB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0026 0.0026 0.0024 0.0025 0.0025 5,281,854
Oct 30, 2026 0.0024 0.0026 0.0024 0.0026 0.0026 915,155
Oct 29, 2026 0.0026 0.0026 0.0021 0.0024 0.0024 1,770,892
Oct 28, 2026 0.0025 0.0026 0.0019 0.0025 0.0025 23,991,992
Oct 27, 2026 0.0024 0.0025 0.0023 0.0024 0.0024 1,370,435
Oct 26, 2026 0.0025 0.0026 0.0019 0.0023 0.0023 23,003,436
Oct 23, 2026 0.0017 0.0024 0.0016 0.0022 0.0022 34,488,906
Oct 22, 2026 0.0015 0.0017 0.0015 0.0016 0.0016 9,267,981
Oct 21, 2026 0.0014 0.0017 0.0014 0.0015 0.0015 6,677,053
Oct 20, 2026 0.0015 0.0015 0.0014 0.0014 0.0014 1,704,000
Oct 19, 2026 0.0017 0.0017 0.0014 0.0016 0.0016 2,262,010
Oct 16, 2026 0.0015 0.0017 0.0014 0.0015 0.0015 4,401,204
Oct 15, 2026 0.0014 0.0017 0.0013 0.0014 0.0014 23,545,434
Oct 14, 2026 0.0013 0.0014 0.0012 0.0013 0.0013 3,510,721
Oct 13, 2026 0.0013 0.0014 0.0012 0.0013 0.0013 9,861,246
Oct 12, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 2,401,404
Oct 9, 2026 0.0014 0.0015 0.0013 0.0014 0.0014 3,453,758
Oct 8, 2026 0.0014 0.0015 0.0011 0.0014 0.0014 13,666,688
Oct 7, 2026 0.0015 0.0017 0.0012 0.0014 0.0014 18,534,164
Oct 6, 2026 0.0017 0.0017 0.0015 0.0015 0.0015 1,715,800
Oct 5, 2026 0.0017 0.0017 0.0014 0.0016 0.0016 20,960,963
Oct 2, 2026 0.0016 0.0016 0.0014 0.0016 0.0016 11,843,936
Oct 1, 2026 0.0018 0.0018 0.0014 0.0015 0.0015 8,207,010
Sep 30, 2026 0.0016 0.0019 0.0016 0.0017 0.0017 32,856,595
Sep 29, 2026 0.0016 0.0018 0.0016 0.0016 0.0016 37,306,681
Sep 28, 2026 0.0015 0.0017 0.0013 0.0016 0.0016 25,406,669
Sep 25, 2026 0.0015 0.0015 0.0013 0.0015 0.0015 14,482,588
Sep 24, 2026 0.0013 0.0014 0.0010 0.0014 0.0014 15,251,068
Sep 23, 2026 0.0013 0.0013 0.0012 0.0012 0.0012 755,000
Sep 22, 2026 0.0012 0.0013 0.0011 0.0013 0.0013 7,750,000
Sep 21, 2026 0.0012 0.0013 0.0011 0.0012 0.0012 17,347,548
Sep 18, 2026 0.0012 0.0012 0.0011 0.0011 0.0011 555,285
Sep 17, 2026 0.0013 0.0013 0.0011 0.0011 0.0011 10,896,966
Sep 16, 2026 0.0012 0.0013 0.0011 0.0012 0.0012 15,612,657
Sep 15, 2026 0.0011 0.0012 0.0010 0.0012 0.0012 5,537,500
Sep 14, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 1,389,099
Sep 11, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 12,471,291
Sep 10, 2026 0.0010 0.0012 0.0009 0.0010 0.0010 7,827,679
Sep 9, 2026 0.0010 0.0011 0.0010 0.0010 0.0010 5,339,009
Sep 8, 2026 0.0011 0.0011 0.0008 0.0010 0.0010 19,158,725
Sep 4, 2026 0.0010 0.0011 0.0008 0.0011 0.0011 8,096,182
Sep 3, 2026 0.0010 0.0012 0.0009 0.0010 0.0010 13,201,687
Sep 2, 2026 0.0012 0.0012 0.0010 0.0011 0.0011 7,700,000
Sep 1, 2026 0.0011 0.0011 0.0010 0.0011 0.0011 3,589,975
Aug 31, 2026 0.0011 0.0011 0.0009 0.0011 0.0011 15,977,599
Aug 28, 2026 0.0010 0.0011 0.0009 0.0009 0.0009 3,462,857
Aug 27, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 4,121,000
Aug 26, 2026 0.0011 0.0011 0.0010 0.0010 0.0010 2,017,250
Aug 25, 2026 0.0008 0.0011 0.0008 0.0009 0.0009 2,102,207
Aug 24, 2026 0.0010 0.0011 0.0008 0.0010 0.0010 6,738,449
Aug 21, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 4,097,980
Aug 20, 2026 0.0009 0.0010 0.0007 0.0009 0.0009 20,197,129
Aug 19, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 8,641,971
Aug 18, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 1,636,031
Aug 17, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 4,520,004
Aug 14, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 11,199,851
Aug 13, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 14,759,617
Aug 12, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 31,948,804
Aug 11, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 3,045,030
Aug 10, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 556,388
Aug 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,423,679
Aug 6, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 292,133
Aug 4, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 624,981
Jul 31, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 502,129
Jul 29, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 130,258
Jul 27, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 521,887
Jul 23, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 166,000
Jul 17, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 107,096
Jul 16, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,540,000
Jul 15, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 924,339
Jul 14, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 15,322
Jul 13, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 636,010
Jul 10, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 1,130,322
Jul 9, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 100,000
Jul 8, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 8,441,430
Jul 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 179,090
Jul 1, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,026,387
Jun 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 400,000
Jun 26, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 18,665,037
Jun 23, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 124,258
Jun 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 213,787
Jun 16, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 523,386
Jun 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 60,000
Jun 12, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 103,129
Jun 11, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,777,631
Jun 10, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 406,758
Jun 8, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 4,401,774
Jun 5, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 540,874
Jun 3, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,774
Jun 2, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 1,017,297
Jun 1, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 5,198,738
May 29, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 3,549,000
May 28, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 2,001,774
May 27, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 2,840,644
May 26, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 2,175,262
May 22, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,602,084
May 21, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,600,000
May 20, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 2,000,000
May 19, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 4,050,000
May 18, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,054,258
May 15, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,004,429
May 14, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 8,348,469
May 13, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2
May 12, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 5,170,194
May 11, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 8,434,394
May 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 21,000,000
May 7, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 126,307
May 6, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 2,588,548
May 5, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 24,418
May 4, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 38,000
Apr 28, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 201,449
Apr 27, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 500,000
Apr 24, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 8,428,194
Apr 22, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,430,310
Apr 20, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 438,694
Apr 17, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 1,803,822
Apr 16, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 11,449
Apr 15, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 1,004,347
Apr 14, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 8,901,750
Apr 10, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 9,991,774
Apr 8, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 41,774
Apr 7, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 35,000
Apr 6, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 89,000
Apr 1, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 3,282,898
Mar 31, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,502,898
Mar 27, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,005,898
Mar 26, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 932,898
Mar 25, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,012,898
Mar 24, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 166,774
Mar 23, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 258,949
Mar 20, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,508,388
Mar 19, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,402,898
Mar 18, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 6,823,497
Mar 17, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 2,804
Mar 16, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 4,889,723
Mar 13, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 962,898
Mar 12, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 5,818,219
Mar 9, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 45,000
Mar 6, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 50,000
Mar 5, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 121,774
Mar 4, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 101,774
Feb 26, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 35,000
Feb 25, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 551,774
Feb 24, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 250,000
Feb 23, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 429,052
Feb 20, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,797,180
Feb 19, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 717,292
Feb 18, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 3,171,047
Feb 17, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 25,035
Feb 13, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,102,898
Feb 12, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,001,449
Feb 11, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,891,025
Feb 10, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 26,449
Feb 9, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 35,000
Feb 6, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 125,898
Feb 5, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 2,816,666
Feb 4, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 243,071
Feb 3, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,001,449
Feb 2, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,752,898
Jan 30, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,301,449
Jan 29, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 19,854,708
Jan 28, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 825,000
Jan 27, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 3,341,449
Jan 26, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,001,449
Jan 23, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 2,880,308
Jan 22, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 3,908,249
Jan 21, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 5,903,179
Jan 20, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 777,669
Jan 16, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 12,436,891
Jan 15, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 46,938,375
Jan 14, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 17,629,095
Jan 13, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 104,258
Jan 12, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,301,670
Jan 8, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 8,129
Jan 7, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,710,835
Jan 5, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 2,011,775
Dec 31, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 2,005,822
Dec 30, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 2,997,096
Dec 29, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 1,709,870
Dec 24, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 1,393,848
Dec 23, 2025 0.0005 0.0006 0.0004 0.0005 0.0005 4,902,317
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 502,229
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 392,228
Dec 16, 2025 0.0005 0.0006 0.0004 0.0005 0.0005 9,931,446
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 24,376,870
Dec 12, 2025 0.0005 0.0007 0.0005 0.0006 0.0006 1,252,823
Dec 11, 2025 0.0005 0.0007 0.0005 0.0007 0.0007 8,741,796
Dec 10, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 2,630,000
Dec 9, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 7,846,844
Dec 8, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 2,771,449
Dec 5, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 117,638
Dec 4, 2025 0.0006 0.0007 0.0005 0.0006 0.0006 20,380,472
Dec 3, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 207,754
Dec 2, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 4,302,547
Dec 1, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 555,347
Nov 26, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 3,503,775
Nov 25, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 9,001,995
Nov 24, 2025 0.0006 0.0008 0.0006 0.0007 0.0007 8,370,691
Nov 21, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 128,898
Nov 20, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 1,298,898
Nov 19, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 6,494,878
Nov 18, 2025 0.0005 0.0007 0.0005 0.0007 0.0007 14,260,573
Nov 17, 2025 0.0006 0.0007 0.0005 0.0007 0.0007 2,679,939
Nov 14, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 406,198
Nov 13, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 1,584,354
Nov 12, 2025 0.0005 0.0007 0.0005 0.0006 0.0006 2,978,523
Nov 11, 2025 0.0006 0.0007 0.0005 0.0005 0.0005 18,618,056
Nov 10, 2025 0.0006 0.0008 0.0006 0.0007 0.0007 2,600,021
Nov 7, 2025 0.0007 0.0008 0.0006 0.0008 0.0008 5,055,981
Nov 6, 2025 0.0007 0.0008 0.0006 0.0008 0.0008 11,628,192
Nov 5, 2025 0.0007 0.0008 0.0006 0.0007 0.0007 7,160,779
Nov 4, 2025 0.0008 0.0008 0.0006 0.0007 0.0007 5,637,778
Nov 3, 2025 0.0007 0.0008 0.0006 0.0008 0.0008 1,595,035

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BELL BUCKLE HLDGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLLB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation