American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Blackrock, Inc.

BLK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLK historical prices

$BLK stock is featured in our Rob Bresnahan, Sector Weighted DC Insider, and Shelley Moore Capito strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLK by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 10, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
John McGuire House / R Sale $1,001 - $15,000 Jul 14, 2026
John McGuire House / R Sale $1,001 - $15,000 Jul 10, 2026
John McGuire House / R Sale $1,001 - $15,000 Jul 07, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jun 12, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 01, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 13, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Mar 19, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 24, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 05, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 29, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 14, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Richard McCormick House / R Sale $1,001 - $15,000 Sep 18, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Aug 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 11, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Aug 04, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jul 22, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 16, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 09, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 Apr 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 01, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 Mar 31, 2025
Greg Landsman House / D Sale $1,001 - $15,000 Mar 27, 2025
Sheri Biggs House / R Sale $15,001 - $50,000 Mar 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Mar 04, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 Feb 24, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Feb 24, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Greg Landsman House / D Sale $1,001 - $15,000 Feb 18, 2025
BLK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLK holdings by institutional investors

Insider Trading

Quarterly net insider trading by BLK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $810,000 Jul 20, 2026 Issue: Banking Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
  • $810,000 Apr 20, 2026 Issue: Banking Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Computer Industry
  • $730,000 Jan 20, 2026 Issue: Banking Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Computer Industry
  • $740,000 Oct 20, 2025 Issue: Banking Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Computer Industry
  • $810,000 Jul 21, 2025 Issue: Banking Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Computer Industry
  • $960,000 Apr 21, 2025 Issue: Banking Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Computer Industry
  • $830,000 Jan 21, 2025 Issue: Banking Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Computer Industry
  • $710,000 Oct 21, 2024 Issue: Computer Industry Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $560,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $410,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $390,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $60,000 Aug 17, 2023 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $350,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $600,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $690,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $570,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $520,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Banking
  • $490,000 Jan 20, 2022 Issue: None
  • $320,000 Oct 17, 2021 Issue: None
  • $340,000 Jul 12, 2021 Issue: None
  • $310,000 Apr 15, 2021 Issue: None
  • $320,000 Jan 17, 2021 Issue: None
  • $340,000 Oct 15, 2020 Issue: None
  • $380,000 Jul 16, 2020 Issue: None
  • $340,000 Apr 17, 2020 Issue: None
  • $400,000 Jan 19, 2020 Issue: None
  • $410,000 Oct 20, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Retirement
  • $660,000 Jul 19, 2019 Issue: Financial Institutions/Investments/Securities Retirement Banking Taxation/Internal Revenue Code
  • $610,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $600,000 Jan 22, 2019 Issue: Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Banking
  • $620,000 Oct 22, 2018 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement
  • $590,000 Jul 19, 2018 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement
  • $580,000 Apr 17, 2018 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $550,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $490,000 Oct 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Retirement
  • $630,000 Jul 20, 2017 Issue: Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $680,000 Apr 19, 2017 Issue: Retirement Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $710,000 Jan 20, 2017 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $590,000 Oct 17, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $680,000 Jul 19, 2016 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement
  • $580,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities Banking Retirement Taxation/Internal Revenue Code
  • $590,000 Jan 19, 2016 Issue: Retirement Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $580,000 Oct 16, 2015 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $670,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $630,000 Apr 20, 2015 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $630,000 Jan 16, 2015 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $650,000 Oct 20, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $630,000 Jul 21, 2014 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement
  • $610,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Retirement
  • $690,000 Jan 21, 2014 Issue: Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $700,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking
  • $530,000 Jul 21, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $520,000 Apr 18, 2013 Issue: Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $520,000 Jan 18, 2013 Issue: Retirement Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $470,000 Oct 18, 2012 Issue: Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $640,000 Jul 18, 2012 Issue: Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $600,000 Apr 18, 2012 Issue: Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $640,000 Jan 19, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $640,000 Oct 20, 2011 Issue: Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $640,000 Jul 20, 2011 Issue: Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $630,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $360,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities Banking Retirement Taxation/Internal Revenue Code
  • $340,000 Oct 19, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $410,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking
  • $340,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $140,000 Jan 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $140,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $110,000 Jul 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $80,000 Feb 23, 2005 Issue: Financial Institutions/Investments/Securities
  • $100,000 Aug 25, 2004 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for BLK

53 former government officials from 34 congressional offices at 13 lobbying firms have lobbied for BLK, most recently Jul 20, 2026.

  • Patrick Ames Executive Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement Formerly Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Scott L. Klug
    Bill Viney House Aide to Rep. Scott Klug Formerly with Scott L. Klug · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Dennis Moore
    Andrew Lewin House Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. Max Sandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • David Vitter
    Matt Hoffmann Senate St. Asst., LC, Sen. LC Rep. Vitter; LA, Sen. LA, LD Rep. Paul Ryan; Budget Analyst Rep. Paul Ryan; St. Dir. Health Subcmte House W&M Cmte; Policy Analyst Off. Speaker; Policy Dir. Sen. Fin Cmte.; Staff Dir. House Fin. Serv. Cmte. Formerly with David Vitter · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Mike Crapo
    John Anderson Senate Sr. Pol. Advsr, Sen. Crapo; Leg. Asst., Rep. Metcalf Formerly with Mike Crapo · RICH FEUER ANDERSON · Jul 20, 2026
  • Charles J. "Chuck" Fleischmann
    Andrew Palmer House Legislative Assistant, Rep. Fleischmann; Legislative Assistant, Rep. Fincher. Formerly with Charles J. "Chuck" Fleischmann · RICH FEUER ANDERSON · Jul 20, 2026
  • Brad Miller
    Thomas Koonce House Legislative Director, Rep. Brad Miller; Legislative Assistant, Rep. Stephen Neal. Formerly with Brad Miller · RICH FEUER ANDERSON · Jul 20, 2026
See all 53 on the Revolving Door dashboard
Corporate Lobbying

BLK Estimated quarterly lobbying spending

Revenue Breakdown

BLK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLK Income Statement
BLK Balance Sheet
BLK Cash Flow
U.S. Patents

New BLK patent grants

  • Patent Title: Systems and methods for electronic trade order routing Oct. 15, 2024
  • Patent Title: Systems and methods for a user interface and application for simulating construction and optimization of an investment portfolio Sep. 17, 2024
  • Patent Title: Systems and methods for a data integration connector Aug. 20, 2024
  • Patent Title: Systems and methods for electronic trade order routing Aug. 20, 2024
  • Patent Title: Computing system for optimizing investment of liquid guaranteed income assets Aug. 06, 2024
  • Patent Title: Systems and methods for processing environmental, social and governance data May. 14, 2024
  • Patent Title: Systems and methods for predicting investment capital crowding in a geographical area Jan. 30, 2024
  • Patent Title: Systems and methods for generating vector space embeddings from a multi-format document Aug. 15, 2023
  • Patent Title: System for executing tasks in different programming languages Aug. 15, 2023
  • Patent Title: Computing system for optimizing investment of liquid guaranteed income assets Mar. 14, 2023
  • Patent Title: Social security benefits estimator for married couples Sep. 27, 2022
  • Patent Title: Social security benefits estimator for married couples May. 12, 2020
  • Patent Title: System and method for managing credit risk for investment portfolios May. 13, 2014
  • Patent Title: System and method for managing credit risk for investment portfolios May. 28, 2013
  • Patent Title: System and method for managing credit risk for investment portfolios Jul. 10, 2012
  • Patent Title: System and method for determining the buying power of an investment portfolio Jul. 12, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BLK from public contracts

BLK News

Recent insights relating to BLK

CNBC Recommendations

Recent picks made for BLK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLK

BLK Analyst Ratings

BLK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLK stock a Buy, Sell, or Hold?

  • What is the price target for $BLK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLK Top Shareholders
Shareholder
Shares Held
BLK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLK stock?

  • Who owns the most shares of $BLK stock?

  • What funds own $BLK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLK

BlackRock is the largest asset manager in the world, with $15.345 trillion in assets under management at the end of June 2026. Its product mix is diverse, with 58% of managed assets in equity strategies, 22% in fixed income, 9% in multi-asset classes, 7% in money market funds, and 4% in alternatives. Passive strategies account for two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.

  • Address New York, NY
  • Market Cap 166.2 billion
  • Employees 26,200
  • Industrial Classification Security Brokers, Dealers & Flotation Companies

Blackrock, Inc. (BLK) Historical Stock Prices

Blackrock, Inc. (BLK) closed at $1,073.45 on September 24, 2026. Over the past year its adjusted close ranged from $912.84 to $1,176.68. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-8.29%
  • 3 months+11.02%
  • Year to date+2.00%
  • 1 year-2.74%
  • 3 years+74.63%
  • 5 years+38.68%
  • Max+370.18%
See every congressional and insider trade on the BLK price chart

Quiver Premium charts BLK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 1,059.67 1,073.77 1,053.49 1,073.45 1,073.45 501,388
Sep 23, 2026 1,055.94 1,073.36 1,055.94 1,060.89 1,060.89 460,772
Sep 22, 2026 1,089.94 1,098.11 1,065.00 1,066.66 1,066.66 500,309
Sep 21, 2026 1,080.00 1,091.18 1,064.89 1,090.27 1,090.27 512,490
Sep 18, 2026 1,047.14 1,070.11 1,041.91 1,069.78 1,069.78 1,087,364
Sep 17, 2026 1,052.06 1,061.11 1,047.60 1,053.96 1,053.96 586,375
Sep 16, 2026 1,063.38 1,063.40 1,017.46 1,037.24 1,037.24 633,950
Sep 15, 2026 1,062.19 1,067.59 1,049.75 1,058.66 1,058.66 444,870
Sep 14, 2026 1,073.71 1,080.02 1,057.72 1,065.60 1,065.60 481,892
Sep 11, 2026 1,082.81 1,092.00 1,072.39 1,079.65 1,079.65 479,809
Sep 10, 2026 1,065.34 1,074.52 1,061.55 1,062.40 1,062.40 368,290
Sep 9, 2026 1,092.77 1,092.89 1,071.19 1,072.03 1,072.03 468,449
Sep 8, 2026$5.73 dividend 1,107.78 1,113.03 1,094.17 1,095.37 1,095.37 575,957
Sep 4, 2026 1,112.00 1,124.82 1,111.17 1,122.29 1,116.45 410,827
Sep 3, 2026 1,117.42 1,132.99 1,112.07 1,126.15 1,120.29 519,949
Sep 2, 2026 1,128.79 1,137.01 1,106.39 1,107.08 1,101.32 737,256
Sep 1, 2026 1,142.01 1,149.14 1,124.15 1,128.10 1,122.23 575,712
Aug 31, 2026 1,152.87 1,158.83 1,142.57 1,155.61 1,149.60 796,683
Aug 28, 2026 1,170.56 1,183.39 1,158.32 1,164.48 1,158.42 721,353
Aug 27, 2026 1,168.43 1,187.17 1,161.90 1,167.57 1,161.49 751,585
Aug 26, 2026 1,175.71 1,182.01 1,170.88 1,173.21 1,167.11 644,980
Aug 25, 2026 1,170.94 1,180.78 1,163.36 1,176.64 1,170.52 488,510
Aug 24, 2026 1,158.84 1,174.43 1,156.57 1,172.61 1,166.51 585,068
Aug 21, 2026 1,150.68 1,160.00 1,147.33 1,156.55 1,150.53 380,588
Aug 20, 2026 1,154.76 1,159.81 1,139.29 1,139.82 1,133.89 702,201
Aug 19, 2026 1,161.52 1,181.68 1,155.10 1,158.92 1,152.89 584,724
Aug 18, 2026 1,149.00 1,161.81 1,143.13 1,154.35 1,148.34 355,358
Aug 17, 2026 1,167.31 1,169.48 1,146.97 1,147.11 1,141.14 450,455
Aug 14, 2026 1,179.00 1,180.00 1,168.49 1,173.73 1,167.62 515,081
Aug 13, 2026 1,165.77 1,186.74 1,164.31 1,182.84 1,176.68 379,275
Aug 12, 2026 1,157.00 1,162.64 1,145.08 1,160.91 1,154.87 378,461
Aug 11, 2026 1,130.65 1,152.80 1,128.45 1,148.84 1,142.86 438,166
Aug 10, 2026 1,129.82 1,139.98 1,126.00 1,131.40 1,125.51 656,256
Aug 7, 2026 1,132.53 1,143.52 1,128.65 1,136.39 1,130.48 588,784
Aug 6, 2026 1,135.57 1,139.63 1,120.28 1,129.30 1,123.42 701,861
Aug 5, 2026 1,138.50 1,142.89 1,121.17 1,133.58 1,127.68 761,776
Aug 4, 2026 1,138.50 1,150.30 1,130.85 1,131.13 1,125.24 625,167
Aug 3, 2026 1,100.07 1,129.24 1,096.19 1,126.63 1,120.77 745,984
Jul 31, 2026 1,100.84 1,104.18 1,089.79 1,090.39 1,084.72 378,425
Jul 30, 2026 1,079.36 1,104.11 1,071.37 1,098.37 1,092.65 624,239
Jul 29, 2026 1,086.07 1,110.00 1,079.19 1,079.19 1,073.57 1,121,932
Jul 28, 2026 1,069.39 1,103.48 1,062.51 1,097.55 1,091.84 1,044,026
Jul 27, 2026 1,067.38 1,069.99 1,051.01 1,062.14 1,056.61 698,166
Jul 24, 2026 1,039.10 1,056.48 1,033.49 1,055.67 1,050.18 506,285
Jul 23, 2026 1,051.15 1,061.43 1,036.44 1,037.16 1,031.76 633,835
Jul 22, 2026 1,036.60 1,057.19 1,034.34 1,056.63 1,051.13 726,333
Jul 21, 2026 1,056.86 1,062.87 1,030.93 1,038.24 1,032.84 1,009,996
Jul 20, 2026 1,070.74 1,073.18 1,052.16 1,054.11 1,048.62 660,929
Jul 17, 2026 1,068.29 1,099.41 1,065.95 1,072.20 1,066.62 761,085
Jul 16, 2026 1,110.94 1,125.00 1,079.45 1,087.05 1,081.39 1,219,784
Jul 15, 2026 1,100.00 1,109.99 1,078.00 1,093.40 1,087.71 1,583,086
Jul 14, 2026 1,030.24 1,036.52 1,023.05 1,025.44 1,020.10 719,064
Jul 13, 2026 1,039.36 1,039.43 1,015.97 1,031.56 1,026.19 941,039
Jul 10, 2026 1,039.47 1,048.49 1,030.00 1,036.11 1,030.72 595,067
Jul 9, 2026 995.92 1,021.24 991.24 1,019.68 1,014.37 912,212
Jul 8, 2026 1,001.73 1,006.81 982.99 990.34 985.19 653,461
Jul 7, 2026 1,012.30 1,019.01 1,003.43 1,009.43 1,004.18 462,189
Jul 6, 2026 998.73 1,012.30 990.24 1,011.21 1,005.95 612,983
Jul 2, 2026 988.50 1,002.04 982.59 995.73 990.55 634,788
Jul 1, 2026 960.42 986.57 957.11 980.38 975.28 969,310
Jun 30, 2026 950.81 969.76 950.18 961.56 956.56 896,364
Jun 29, 2026 969.21 972.93 947.21 950.17 945.23 884,921
Jun 26, 2026 972.80 984.01 962.68 964.71 959.69 1,507,173
Jun 25, 2026 995.00 1,002.47 966.13 971.92 966.86 1,130,889
Jun 24, 2026 1,013.36 1,015.47 970.03 982.60 977.49 1,567,684
Jun 23, 2026 1,049.13 1,050.00 1,009.24 1,015.33 1,010.05 1,455,445
Jun 22, 2026 1,048.20 1,063.74 1,042.39 1,051.74 1,046.27 824,188
Jun 18, 2026 1,073.77 1,076.51 1,045.90 1,050.09 1,044.62 1,032,316
Jun 17, 2026 1,048.96 1,075.69 1,043.60 1,057.38 1,051.88 781,762
Jun 16, 2026 1,050.77 1,056.87 1,038.51 1,052.23 1,046.75 462,713
Jun 15, 2026 1,050.00 1,060.00 1,040.83 1,042.87 1,037.44 543,180
Jun 12, 2026 1,028.38 1,041.45 1,022.00 1,032.00 1,026.63 549,464
Jun 11, 2026 1,013.40 1,022.02 1,000.57 1,016.58 1,011.29 842,265
Jun 10, 2026 1,006.96 1,020.23 999.21 1,010.68 1,005.42 565,911
Jun 9, 2026 1,005.57 1,012.78 987.84 1,011.96 1,006.69 722,827
Jun 8, 2026 1,002.19 1,005.00 990.76 994.77 989.59 531,764
Jun 5, 2026$5.73 dividend 1,011.95 1,011.95 991.18 995.60 990.42 724,159
Jun 4, 2026 997.84 1,025.67 991.47 1,022.56 1,011.42 1,024,193
Jun 3, 2026 1,001.11 1,001.37 983.75 990.87 980.07 793,130
Jun 2, 2026 1,017.22 1,036.11 1,007.00 1,018.96 1,007.86 727,851
Jun 1, 2026 1,041.12 1,053.24 1,015.31 1,020.73 1,009.61 905,063
May 29, 2026 1,041.87 1,060.51 1,040.00 1,046.88 1,035.47 1,078,103
May 28, 2026 1,054.98 1,062.29 1,045.00 1,046.49 1,035.09 846,262
May 27, 2026 1,080.84 1,085.00 1,066.71 1,070.34 1,058.68 515,288
May 26, 2026 1,077.50 1,084.45 1,071.11 1,077.40 1,065.66 507,375
May 22, 2026 1,070.78 1,079.99 1,065.19 1,073.00 1,061.31 450,943
May 21, 2026 1,048.88 1,065.37 1,045.12 1,063.75 1,052.16 624,820
May 20, 2026 1,038.10 1,052.31 1,030.19 1,051.57 1,040.11 760,441
May 19, 2026 1,074.46 1,084.00 1,036.02 1,036.30 1,025.01 1,024,491
May 18, 2026 1,082.82 1,098.07 1,079.66 1,085.88 1,074.05 458,255
May 15, 2026 1,094.52 1,099.75 1,080.00 1,081.90 1,070.11 456,547
May 14, 2026 1,100.00 1,111.09 1,096.40 1,104.03 1,092.00 502,324
May 13, 2026 1,086.54 1,098.11 1,076.42 1,094.10 1,082.18 823,249
May 12, 2026 1,074.79 1,096.26 1,071.00 1,092.50 1,080.60 484,453
May 11, 2026 1,084.00 1,089.88 1,071.54 1,081.32 1,069.54 587,585
May 8, 2026 1,074.32 1,085.23 1,067.00 1,084.83 1,073.01 490,891
May 7, 2026 1,075.62 1,080.74 1,058.49 1,067.74 1,056.11 477,264
May 6, 2026 1,065.75 1,081.57 1,064.85 1,073.57 1,061.87 662,868
May 5, 2026 1,055.00 1,064.97 1,047.52 1,048.91 1,037.48 541,675
May 4, 2026 1,055.00 1,068.50 1,049.88 1,052.25 1,040.78 424,699
May 1, 2026 1,069.88 1,080.73 1,060.59 1,061.68 1,050.11 471,142
Apr 30, 2026 1,041.00 1,067.42 1,033.50 1,065.60 1,053.99 573,253
Apr 29, 2026 1,049.00 1,055.64 1,031.32 1,039.38 1,028.05 398,081
Apr 28, 2026 1,062.03 1,066.99 1,047.86 1,049.76 1,038.32 424,544
Apr 27, 2026 1,040.85 1,058.50 1,040.85 1,056.86 1,045.34 532,693
Apr 24, 2026 1,053.86 1,059.13 1,042.43 1,044.97 1,033.58 365,980
Apr 23, 2026 1,056.10 1,065.00 1,041.72 1,053.47 1,041.99 538,892
Apr 22, 2026 1,054.72 1,063.42 1,048.31 1,062.47 1,050.89 550,935
Apr 21, 2026 1,049.49 1,070.73 1,040.40 1,042.85 1,031.49 674,184
Apr 20, 2026 1,048.66 1,060.00 1,045.00 1,048.42 1,037.00 638,308
Apr 17, 2026 1,038.28 1,067.33 1,036.14 1,052.14 1,040.67 1,105,574
Apr 16, 2026 1,054.11 1,058.40 1,011.41 1,024.95 1,013.78 950,624
Apr 15, 2026 1,053.81 1,062.00 1,043.45 1,048.60 1,037.17 1,005,943
Apr 14, 2026 1,050.00 1,074.00 1,040.88 1,054.56 1,043.07 1,350,099
Apr 13, 2026 992.80 1,025.65 991.96 1,023.65 1,012.50 929,368
Apr 10, 2026 1,002.39 1,002.92 991.17 999.31 988.42 671,058
Apr 9, 2026 993.77 1,006.32 982.22 1,001.62 990.71 676,731
Apr 8, 2026 1,002.00 1,017.30 995.78 1,001.54 990.63 1,247,545
Apr 7, 2026 954.99 962.00 949.29 958.46 948.02 471,209
Apr 6, 2026 961.13 966.09 955.00 959.41 948.96 451,267
Apr 2, 2026 931.43 971.24 929.25 966.56 956.03 568,978
Apr 1, 2026 974.95 978.99 956.30 957.40 946.97 624,658
Mar 31, 2026 950.32 967.08 940.53 961.71 951.23 800,207
Mar 30, 2026 939.45 953.51 930.69 934.06 923.88 806,644
Mar 27, 2026 959.80 961.48 930.00 933.85 923.67 877,589
Mar 26, 2026 972.59 985.18 966.54 968.46 957.91 739,706
Mar 25, 2026 988.00 992.13 963.90 981.35 970.66 877,481
Mar 24, 2026 960.00 978.68 956.54 976.06 965.42 626,081
Mar 23, 2026 976.89 988.30 965.00 974.58 963.96 911,783
Mar 20, 2026 970.26 971.79 945.52 957.91 947.47 1,410,189
Mar 19, 2026 957.20 972.00 949.61 969.60 959.03 913,314
Mar 18, 2026 963.75 976.29 962.52 968.31 957.76 842,196
Mar 17, 2026 958.00 975.46 954.05 971.01 960.43 1,345,845
Mar 16, 2026 931.47 946.52 929.00 943.26 932.98 927,001
Mar 13, 2026 932.93 943.43 920.92 924.11 914.04 1,236,592
Mar 12, 2026 932.58 944.10 917.39 922.90 912.84 1,133,395
Mar 11, 2026 964.78 967.40 940.31 951.17 940.81 1,090,088
Mar 10, 2026 965.00 976.80 956.55 967.36 956.82 1,159,205
Mar 9, 2026 929.38 960.39 919.00 957.67 947.24 1,933,487
Mar 6, 2026$5.73 dividend 991.29 994.82 948.75 955.45 945.04 1,846,223
Mar 5, 2026 1,039.69 1,046.46 1,022.12 1,035.00 1,017.62 673,972
Mar 4, 2026 1,060.00 1,062.99 1,045.00 1,049.23 1,031.61 482,309
Mar 3, 2026 1,033.03 1,066.99 1,029.00 1,052.59 1,034.91 893,444
Mar 2, 2026 1,038.77 1,075.52 1,031.95 1,068.31 1,050.37 708,914
Feb 27, 2026 1,073.07 1,080.00 1,040.45 1,063.23 1,045.38 1,191,826
Feb 26, 2026 1,100.00 1,108.05 1,060.12 1,090.27 1,071.96 725,485
Feb 25, 2026 1,086.49 1,097.67 1,061.50 1,093.78 1,075.41 774,293
Feb 24, 2026 1,061.13 1,093.86 1,051.40 1,081.05 1,062.90 737,539
Feb 23, 2026 1,099.97 1,108.22 1,056.00 1,071.01 1,053.03 727,295
Feb 20, 2026 1,074.91 1,102.58 1,068.07 1,093.64 1,075.28 567,747
Feb 19, 2026 1,077.90 1,084.77 1,064.10 1,081.28 1,063.12 662,383
Feb 18, 2026 1,080.24 1,103.79 1,070.35 1,092.26 1,073.92 700,052
Feb 17, 2026 1,074.61 1,087.90 1,059.22 1,072.67 1,054.66 922,083
Feb 13, 2026 1,057.20 1,072.20 1,047.00 1,071.51 1,053.52 669,228
Feb 12, 2026 1,084.30 1,087.99 1,017.00 1,055.63 1,037.90 1,153,189
Feb 11, 2026 1,089.01 1,099.00 1,068.32 1,082.88 1,064.69 970,171
Feb 10, 2026 1,079.25 1,113.56 1,078.74 1,087.78 1,069.51 956,539
Feb 9, 2026 1,045.09 1,084.69 1,044.01 1,079.90 1,061.77 799,466
Feb 6, 2026 1,069.50 1,075.38 1,047.57 1,056.38 1,038.64 1,343,739
Feb 5, 2026 1,065.90 1,078.88 1,049.24 1,054.80 1,037.09 756,125
Feb 4, 2026 1,068.78 1,081.97 1,042.94 1,076.16 1,058.09 827,669
Feb 3, 2026 1,115.00 1,118.59 1,048.54 1,070.08 1,052.11 947,375
Feb 2, 2026 1,118.13 1,124.33 1,104.94 1,119.66 1,100.86 498,978
Jan 30, 2026 1,115.37 1,129.07 1,102.74 1,118.94 1,100.15 632,186
Jan 29, 2026 1,127.14 1,135.00 1,107.26 1,127.78 1,108.84 701,155
Jan 28, 2026 1,106.00 1,123.81 1,098.39 1,121.67 1,102.83 616,256
Jan 27, 2026 1,121.56 1,125.50 1,098.00 1,106.69 1,088.11 537,364
Jan 26, 2026 1,133.57 1,141.48 1,121.11 1,121.54 1,102.71 739,414
Jan 23, 2026 1,133.91 1,136.49 1,121.00 1,129.91 1,110.93 730,692
Jan 22, 2026 1,137.60 1,148.02 1,132.46 1,139.72 1,120.58 683,811
Jan 21, 2026 1,120.00 1,135.35 1,114.60 1,127.85 1,108.91 687,820
Jan 20, 2026 1,144.00 1,148.36 1,105.99 1,110.05 1,091.41 1,026,087
Jan 16, 2026 1,159.50 1,181.36 1,159.00 1,163.17 1,143.64 1,125,824
Jan 15, 2026 1,128.62 1,162.33 1,125.06 1,156.65 1,137.23 1,401,654
Jan 14, 2026 1,070.53 1,094.01 1,070.41 1,091.85 1,073.52 954,293
Jan 13, 2026 1,089.54 1,094.00 1,073.73 1,089.54 1,071.24 730,698
Jan 12, 2026 1,078.48 1,090.92 1,073.91 1,089.26 1,070.97 726,820
Jan 9, 2026 1,090.23 1,092.77 1,080.00 1,085.10 1,066.88 613,837
Jan 8, 2026 1,060.13 1,092.45 1,060.13 1,087.92 1,069.65 558,171
Jan 7, 2026 1,108.16 1,112.80 1,074.97 1,075.09 1,057.04 839,777
Jan 6, 2026 1,119.32 1,124.28 1,106.76 1,112.28 1,093.60 537,672
Jan 5, 2026 1,085.88 1,131.65 1,083.25 1,119.76 1,100.96 926,277
Jan 2, 2026 1,071.44 1,089.88 1,069.00 1,085.06 1,066.84 603,270
Dec 31, 2025 1,082.95 1,085.36 1,070.08 1,070.34 1,052.37 327,674
Dec 30, 2025 1,088.54 1,090.00 1,082.01 1,083.31 1,065.12 273,099
Dec 29, 2025 1,091.04 1,092.05 1,082.76 1,088.40 1,070.12 295,270
Dec 26, 2025 1,090.72 1,091.69 1,084.63 1,088.11 1,069.84 230,338
Dec 24, 2025 1,089.82 1,094.33 1,084.00 1,088.96 1,070.67 195,143
Dec 23, 2025 1,085.55 1,091.74 1,083.40 1,086.55 1,068.30 265,494
Dec 22, 2025 1,066.33 1,090.96 1,065.77 1,088.21 1,069.94 575,516
Dec 19, 2025 1,066.94 1,068.56 1,057.74 1,060.17 1,042.37 1,174,153
Dec 18, 2025 1,073.91 1,078.51 1,057.45 1,064.99 1,047.11 588,482
Dec 17, 2025 1,072.80 1,083.75 1,064.64 1,065.00 1,047.12 648,285
Dec 16, 2025 1,081.36 1,083.19 1,063.89 1,068.14 1,050.20 651,576
Dec 15, 2025 1,095.43 1,098.85 1,078.50 1,082.16 1,063.99 564,749
Dec 12, 2025 1,107.26 1,107.26 1,085.01 1,089.09 1,070.80 608,040
Dec 11, 2025 1,084.86 1,104.33 1,081.00 1,101.84 1,083.34 774,445
Dec 10, 2025 1,077.24 1,089.77 1,071.52 1,083.36 1,065.17 840,898
Dec 9, 2025 1,060.26 1,074.09 1,059.18 1,071.31 1,053.32 445,352
Dec 8, 2025 1,074.00 1,078.86 1,057.15 1,062.02 1,044.19 612,633
Dec 5, 2025$5.21 dividend 1,068.49 1,074.00 1,062.89 1,072.16 1,054.15 544,202
Dec 4, 2025 1,080.82 1,086.85 1,072.64 1,075.58 1,052.40 597,894
Dec 3, 2025 1,043.07 1,087.09 1,040.65 1,079.87 1,056.60 863,354
Dec 2, 2025 1,043.00 1,045.12 1,031.00 1,038.62 1,016.24 376,584
Dec 1, 2025 1,039.00 1,052.57 1,037.00 1,039.94 1,017.53 624,618
Nov 28, 2025 1,049.89 1,053.94 1,043.86 1,047.30 1,024.73 300,277
Nov 26, 2025 1,031.11 1,048.32 1,030.04 1,040.06 1,017.65 560,965
Nov 25, 2025 1,019.49 1,033.00 1,010.92 1,029.77 1,007.58 688,749
Nov 24, 2025 1,006.85 1,024.22 1,004.94 1,019.49 997.52 1,010,311
Nov 21, 2025 999.00 1,015.38 990.81 1,014.72 992.86 1,229,200
Nov 20, 2025 1,029.11 1,032.49 990.58 992.52 971.13 677,930
Nov 19, 2025 1,020.00 1,025.44 1,009.06 1,014.68 992.82 838,763
Nov 18, 2025 1,022.00 1,026.77 1,010.50 1,019.14 997.18 749,621
Nov 17, 2025 1,053.49 1,055.06 1,014.11 1,023.80 1,001.74 935,202
Nov 14, 2025 1,060.00 1,065.84 1,048.26 1,057.94 1,035.14 459,496
Nov 13, 2025 1,090.37 1,093.36 1,060.60 1,069.65 1,046.60 541,755
Nov 12, 2025 1,086.40 1,098.64 1,086.12 1,093.93 1,070.36 433,235
Nov 11, 2025 1,082.16 1,086.65 1,076.70 1,085.76 1,062.36 309,754
Nov 10, 2025 1,087.68 1,091.95 1,071.19 1,082.63 1,059.30 413,637
Nov 7, 2025 1,064.43 1,083.39 1,057.77 1,082.20 1,058.88 470,360
Nov 6, 2025 1,069.64 1,079.05 1,056.07 1,069.44 1,046.40 415,720
Nov 5, 2025 1,058.99 1,082.57 1,053.63 1,073.57 1,050.44 550,290
Nov 4, 2025 1,061.00 1,067.38 1,057.00 1,059.91 1,037.07 935,023
Nov 3, 2025 1,079.08 1,081.83 1,057.20 1,068.83 1,045.80 790,926
Oct 31, 2025 1,090.00 1,092.52 1,073.76 1,082.81 1,059.48 895,502
Oct 30, 2025 1,097.40 1,106.89 1,090.95 1,098.05 1,074.39 632,073
Oct 29, 2025 1,117.62 1,121.81 1,096.99 1,098.00 1,074.34 861,925
Oct 28, 2025 1,131.97 1,138.65 1,124.54 1,124.95 1,100.71 390,396
Oct 27, 2025 1,146.39 1,146.39 1,128.95 1,131.31 1,106.93 726,209
Oct 24, 2025 1,141.27 1,144.50 1,133.24 1,136.63 1,112.14 560,695
Oct 23, 2025 1,131.51 1,132.52 1,119.99 1,125.00 1,100.76 371,636
Oct 22, 2025 1,129.50 1,134.94 1,120.22 1,129.68 1,105.34 618,550
Oct 21, 2025 1,158.16 1,159.72 1,129.47 1,130.00 1,105.65 1,052,402
Oct 20, 2025 1,178.00 1,178.99 1,158.62 1,160.00 1,135.01 678,897
Oct 17, 2025 1,169.06 1,176.18 1,154.15 1,161.16 1,136.14 777,614
Oct 16, 2025 1,204.00 1,209.89 1,168.13 1,171.36 1,146.12 1,250,532
Oct 15, 2025 1,200.00 1,219.94 1,178.00 1,202.59 1,176.68 1,003,797
Oct 14, 2025 1,140.00 1,209.82 1,135.00 1,194.26 1,168.53 1,146,364
Oct 13, 2025 1,147.62 1,163.43 1,144.72 1,155.12 1,130.23 742,436
Oct 10, 2025 1,172.50 1,180.93 1,131.38 1,132.36 1,107.96 643,530
Oct 9, 2025 1,170.63 1,177.50 1,157.12 1,167.43 1,142.28 478,172
Oct 8, 2025 1,171.44 1,178.19 1,155.47 1,165.00 1,139.90 393,670
Oct 7, 2025 1,179.27 1,183.95 1,155.03 1,166.23 1,141.10 531,394
Oct 6, 2025 1,168.98 1,184.12 1,158.60 1,179.27 1,153.86 772,561
Oct 3, 2025 1,166.96 1,168.01 1,157.85 1,160.69 1,135.68 377,223
Oct 2, 2025 1,145.54 1,167.48 1,138.60 1,160.54 1,135.53 615,951
Oct 1, 2025 1,154.00 1,156.92 1,133.69 1,141.07 1,116.48 604,343
Sep 30, 2025 1,176.65 1,183.50 1,154.50 1,165.87 1,140.75 691,662
Sep 29, 2025 1,167.40 1,182.14 1,163.85 1,175.56 1,150.23 567,602
Sep 26, 2025 1,152.00 1,159.48 1,150.78 1,156.45 1,131.53 437,336
Sep 25, 2025 1,122.68 1,149.12 1,118.00 1,147.29 1,122.57 680,302
Sep 24, 2025 1,133.50 1,140.43 1,125.61 1,127.98 1,103.67 345,420

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Blackrock, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation